IKBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/02/14131.40 131.40 131.40   6788131.40131.40 192.45
2 09/11/15126.09 126.09 126.09 -4.04%-4.04%253,152126.09126.09122.77126.09
3 09/21/15123.43 123.43 123.43 -2.11%-2.11%202,469123.43123.43123.43130.73
4 10/07/15126.09 126.09 126.09 2.15%2.15%202,522126.09126.09123.43126.09
5 10/09/15126.09 126.09 126.09 0.00%0.00%3378126.09126.09123.43126.09
6 10/13/15126.09 126.09 126.09 0.00%0.00%2252126.09126.09119.45 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook