IGML-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/0426.54 26.54 0.00   842,23026.5426.54  
2 02/25/0423.89 23.89 0.00 -10.00% 671,60123.8923.89  
3 07/19/0426.54 26.54 0.00 11.11% 2817,45926.5426.54  
4 07/20/0426.54 26.54 0.00 0.00% 842,23026.5426.54  
5 07/27/0426.54 26.54 0.00 0.00% 491,30126.5426.54  
6 08/02/0426.54 26.54 0.00 0.00% 671,77826.5426.54  
7 08/03/0426.54 26.54 0.00 0.00% 1002,65426.5426.54  
8 08/04/0426.54 26.54 0.00 0.00% 852,25626.5426.54  
9 08/16/0426.54 26.54 0.00 0.00% 571,51326.5426.54  
10 08/17/0426.54 26.54 0.00 0.00% 451,19526.5426.54  
11 08/25/0426.55 26.55 0.00 0.00% 882,33626.5526.55  
12 09/01/0426.55 26.54 0.00 0.00% 601,59326.5426.55  
13 10/06/0426.54 26.54 0.00 0.00% 882,33626.5426.54  
14 10/11/0426.54 26.54 0.00 0.00% 862,28326.5426.54  
15 10/12/0426.54 26.54 0.00 0.00% 751,99126.5426.54  
16 10/13/0427.47 29.20 0.00 10.00% 56715,69327.4729.20  
17 10/14/0430.53 30.53 0.00 4.55% 41912,79030.5330.53  
18 10/18/0433.18 33.18 0.00 8.70% 842,78733.1833.18  
19 10/26/0431.85 31.85 0.00 -4.00% 13231.8531.85  
20 11/02/0429.86 29.86 0.00 -6.25% 351,04529.8629.86  
21 12/07/0429.46 29.46 0.00 -1.33% 772,26929.4629.46  
22 12/22/0426.54 26.54 0.00 -9.91% 621,64626.5426.54  
23 12/29/0426.54 26.68 0.00 0.50% 1935,13726.5426.68  
24 01/05/0526.68 26.68 0.00 0.01% 711,89426.6826.68  
25 01/19/0526.68 26.68 0.00 0.00% 681,81426.6826.68  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook