ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/29/019.29 9.29 0.00   36,739341,3279.299.29  
2 12/09/039.56 9.56 0.00 2.86% 2842,7149.569.56  
3 12/10/039.56 9.56 0.00 0.00% 1009569.569.56  
4 12/11/039.56 9.56 0.00 0.00% 1161,1099.569.56  
5 12/15/039.56 9.56 0.00 0.00% 898509.569.56  
6 12/17/039.56 9.56 0.00 0.00% 898509.569.56  
7 01/08/049.56 9.56 0.00 0.00% 938899.569.56  
8 01/12/049.56 9.56 0.00 0.00% 1371,3099.569.56  
9 01/13/049.56 9.56 0.00 0.00% 898509.569.56  
10 01/14/049.56 9.56 0.00 0.00% 2001,9119.569.56  
11 01/15/049.63 9.63 0.00 0.72% 1109.639.63  
12 01/29/049.62 9.62 0.00 -0.03% 938959.629.62  
13 01/30/049.62 9.62 0.00 0.01% 918769.629.62  
14 10/20/05  15.93 15.93 65.49% 1452,30915.9315.9315.9330.53
15 11/10/05  17.25 17.25 8.33%8.33%1422,45017.2517.2517.5230.53
16 11/21/05  18.58 18.58 7.69%7.69%2404,45918.5818.5817.5230.53
17 11/30/05  21.24 21.24 14.29%14.29%2004,24721.2421.2418.59 
18 01/30/06  23.89 23.89 12.50%12.50%1002,38923.8923.8923.43 
19 04/18/06  26.81 26.81 12.22%12.23%1353,61926.8126.8131.85 
20 04/19/06  27.47 27.47 2.48%2.47%1002,74727.4727.4727.47 
21 04/25/06  27.47 27.47 0.00%0.00%1263,46227.4727.4727.47 
22 07/13/0627.50 27.50 0.00 0.09% 1494,09727.5027.50  
23 07/17/06  37.16 37.16 35.14% 501,85837.1637.1627.5037.16
24 07/19/06  37.16 37.16 0.00%0.00%993,67937.1637.1627.87 
25 06/20/07  53.09 51.07 42.86%37.41%73137,32846.4553.0942.7459.73
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook