DIOK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/08/130.77 0.74 0.71 -5.46%-4.79%6,6144,7180.670.770.680.74
2 11/11/130.76 0.83 0.83 12.98%15.99%34,24128,3380.760.870.830.89
3 11/12/130.90 0.78 0.83 -6.71%0.31%17,97914,9330.760.910.780.83
4 11/13/130.82 0.80 0.80 2.56%-3.35%7,5876,0900.780.850.790.80
5 11/14/130.87 0.91 0.89 13.84%10.73%53,35147,4240.850.910.890.91
6 11/15/130.91 1.04 0.92 14.20%2.99%27,69225,3430.871.041.031.05
7 11/18/131.06 1.25 1.21 20.39%31.74%108,129130,4941.041.381.221.27
8 11/19/131.22 1.88 1.65 50.58%36.52%196,646323,8841.222.091.882.00
9 11/20/132.04 1.96 2.17 4.67%31.99%209,034454,4651.582.981.961.96
10 11/21/132.07 1.68 1.96 -14.46%-9.65%89,787176,3711.672.381.681.72
11 11/22/131.65 1.88 1.84 12.08%-6.15%93,840172,9711.491.991.831.88
12 11/25/131.99 1.94 1.97 3.24%6.70%60,137118,3001.822.091.881.95
13 11/26/131.87 1.63 1.75 -15.97%-11.13%43,01075,1571.591.871.641.67
14 11/27/131.61 1.49 1.56 -9.02%-10.55%29,52146,1551.471.711.471.52
15 11/28/131.10 0.64 0.61 -57.24%-60.95%159,50797,4610.481.100.610.65
16 11/29/130.64 0.76 0.80 19.63%30.22%111,61288,7750.640.990.760.80
17 12/02/130.82 0.81 0.86 7.15%8.18%36,82631,6620.810.910.820.86
18 12/03/130.74 0.69 0.72 -14.82%-16.51%48,95435,1590.660.790.690.72
19 12/04/130.70 0.57 0.66 -18.35%-8.50%51,29633,7010.570.750.560.60
20 12/05/130.60 0.66 0.62 16.87%-6.27%52,96832,6380.570.660.600.66
21 12/06/130.66 0.68 0.66 2.01%6.69%19,00312,4770.610.680.650.68
22 12/09/130.68 0.64 0.63 -5.70%-4.25%5,3903,3870.590.680.600.64
23 12/10/130.64 0.64 0.64 -0.22%1.05%6524150.640.640.600.64
24 12/11/130.59 0.58 0.59 -8.13%-6.47%8,5975,1080.580.640.580.63
25 12/12/130.58 0.63 0.57 8.41%-4.46%19,03610,8210.530.630.560.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook