BRIN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/23/183.45 3.45 3.45 4.00%4.00%1,2004,1413.453.45  
2 10/03/183.32 3.32 3.32 -3.85%-3.85%24803.323.32  
3 11/13/183.66 3.66 3.66 10.40%10.40%1,4005,1283.663.66  
4 11/20/183.24 3.24 3.24 -11.59%-11.59%1504863.243.24  
5 11/26/183.40 3.40 3.40 4.92%4.92%5641,9163.403.40  
6 12/13/183.45 3.45 3.45 1.56%1.56%133.453.45  
7 12/14/183.56 3.56 3.56 3.08%3.08%2739713.563.56  
8 01/09/193.34 3.34 3.34 -5.97%-5.97%2006693.343.34  
9 01/10/193.58 3.58 3.58 7.14%7.14%3801,3623.583.58  
10 01/23/193.58 3.58 3.58 0.00%0.00%4001,4333.583.58  
11 02/05/193.32 3.32 3.32 -7.41%-7.41%501663.323.32  
12 03/28/193.45 3.45 3.45 4.00%4.00%3001,0353.453.45  
13 04/01/193.32 3.32 3.32 -3.85%-3.85%1003323.323.32  
14 04/11/193.29 3.29 3.29 -0.80%-0.80%601973.293.29  
15 05/09/193.32 3.32 3.32 0.81%0.81%1203983.323.32  
16 05/10/193.42 3.42 3.42 3.20%3.20%1304453.423.42  
17 05/20/193.58 3.58 3.58 4.65%4.65%5001,7923.583.58  
18 05/21/193.72 3.72 3.72 3.70%3.70%3,54913,1893.723.72  
19 05/24/193.58 3.58 3.58 -3.57%-3.57%2007173.583.58  
20 05/30/193.69 3.69 3.69 2.96%2.96%2007383.693.69  
21 07/22/193.32 3.32 3.32 -10.07%-10.07%10,00033,1813.323.32  
22 08/12/193.98 3.98 3.98 20.00%20.00%1,0094,0183.983.98  
23 08/14/193.85 3.85 3.85 -3.33%-3.33%1505773.853.85  
24 08/21/193.98 3.98 3.98 3.45%3.45%3,00011,9453.983.98  
25 09/13/193.98 3.98 3.98 0.00%0.00%4001,5933.983.98  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 182.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook