MMTZ-R-A : Historical prices
FilterFilter   Company: MONTMONTAŽA D.D.  Ticker: MMTZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/25/091,659.04 1,659.04 1,659.04 0.81%0.81%23,3181,659.041,659.041,434.072,057.07
2 04/03/091,672.31 1,526.31 1,562.81 -8.00%-5.80%46,2511,526.311,672.311,434.071,990.44
3 04/06/091,592.67 1,592.67 1,592.67 4.35%1.91%23,1851,592.671,592.671,434.071,990.44
4 05/07/091,594.00 1,594.00 1,594.00 0.08%0.08%69,5641,594.001,594.001,592.941,844.85
5 05/08/091,844.85 1,844.85 1,844.85 15.74%15.74%11,8451,844.851,844.851,605.951,844.85
6 05/11/091,838.21 1,838.21 1,838.21 -0.36%-0.36%23,6761,838.211,838.211,605.951,844.85
7 05/15/091,605.95 1,605.95 1,605.95 -12.64%-12.64%23,2121,605.951,605.951,605.951,751.94
8 05/18/091,592.67 1,592.67 1,592.67 -0.83%-0.83%34,7781,592.671,592.671,592.671,751.94
9 05/19/091,738.67 1,738.67 1,738.67 9.17%9.17%11,7391,738.671,738.67935.831,738.67
10 05/21/091,751.94 1,751.94 1,751.94 0.76%0.76%47,0081,751.941,751.941,260.871,858.12
11 05/27/091,872.33 1,872.33 1,872.33 6.87%6.87%35,6171,872.331,872.331,858.521,924.48
12 05/28/091,858.12 1,858.12 1,858.12 -0.76%-0.76%11,8581,858.121,858.121,592.671,858.12
13 05/29/091,858.12 1,858.12 1,858.12 0.00%0.00%23,7161,858.121,858.121,592.821,858.12
14 06/01/091,924.61 1,924.61 1,924.61 3.58%3.58%23,8491,924.611,924.611,924.612,322.65
15 06/02/092,057.20 2,057.20 2,057.20 6.89%6.89%12,0572,057.202,057.201,990.842,387.68
16 07/08/091,977.57 1,977.57 1,977.57 -3.87%-3.87%35,9331,977.571,977.571,340.631,987.91
17 07/13/091,924.48 1,924.48 1,924.48 -2.68%-2.68%1426,9431,924.481,924.481,340.631,924.48
18 07/14/091,858.12 1,858.12 1,858.12 -3.45%-3.45%11,8581,858.121,858.121,340.631,858.12
19 07/22/091,856.79 1,856.79 1,856.79 -0.07%-0.07%11,8571,856.791,856.791,341.171,856.79
20 07/31/091,791.75 1,791.75 1,791.75 -3.50%-3.50%610,7511,791.751,791.751,341.171,791.76
21 08/06/091,778.49 1,778.49 1,778.49 -0.74%-0.74%11,7781,778.491,778.491,459.951,791.36
22 08/10/091,778.49 1,778.49 1,778.49 0.00%0.00%11,7781,778.491,778.491,340.631,790.43
23 09/14/091,778.49 1,778.49 1,778.49 0.00%0.00%11,7781,778.491,778.491,659.171,789.10
24 09/15/091,789.10 1,789.10 1,789.10 0.60%0.60%11,7891,789.101,789.101,789.101,791.76
25 09/16/091,790.43 1,790.43 1,790.43 0.07%0.07%35,3711,790.431,790.431,659.041,791.76
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook