| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/04/24 | 15.25 |
15.25
|
15.22
| 0.00% | 0.46% | 2,761 | 42,033 | 15.20 | 15.25 | | |
|
2
| 01/05/24 | 15.25 |
15.30
|
15.29
| 0.33% | 0.46% | 5,972 | 91,312 | 15.25 | 15.30 | | |
|
3
| 01/08/24 | 15.30 |
15.10
|
15.21
| -1.31% | -0.52% | 8,260 | 125,619 | 15.05 | 15.30 | | |
|
4
| 01/09/24 | 15.15 |
15.30
|
15.15
| 1.32% | -0.39% | 9,429 | 142,891 | 15.00 | 15.30 | | |
|
5
| 01/10/24 | 15.30 |
15.40
|
15.36
| 0.65% | 1.39% | 10,620 | 163,100 | 15.25 | 15.50 | | |
|
6
| 01/11/24 | 15.50 |
15.75
|
15.62
| 2.27% | 1.69% | 3,657 | 57,123 | 15.50 | 15.75 | | |
|
7
| 01/12/24 | 15.75 |
15.80
|
15.79
| 0.32% | 1.09% | 6,865 | 108,420 | 15.75 | 15.80 | | |
|
8
| 01/15/24 | 15.75 |
15.80
|
15.80
| 0.00% | 0.06% | 7,543 | 119,161 | 15.75 | 15.80 | | |
|
9
| 01/16/24 | 15.80 |
15.95
|
15.88
| 0.95% | 0.51% | 7,810 | 124,038 | 15.80 | 15.95 | | |
|
10
| 01/17/24 | 15.95 |
15.90
|
15.91
| -0.31% | 0.19% | 1,156 | 18,390 | 15.90 | 15.95 | | |
|
11
| 01/18/24 | 15.90 |
15.50
|
15.59
| -2.52% | -2.01% | 4,387 | 68,392 | 15.25 | 15.90 | | |
|
12
| 01/19/24 | 15.75 |
15.95
|
15.87
| 2.90% | 1.80% | 6,313 | 100,184 | 15.55 | 15.95 | | |
|
13
| 01/22/24 | 15.95 |
15.90
|
15.85
| -0.31% | -0.13% | 4,014 | 63,621 | 15.80 | 15.95 | | |
|
14
| 01/23/24 | 15.90 |
15.95
|
15.87
| 0.31% | 0.13% | 3,903 | 61,924 | 15.80 | 15.95 | | |
|
15
| 01/24/24 | 15.90 |
16.25
|
16.02
| 1.88% | 0.95% | 8,165 | 130,780 | 15.90 | 16.25 | | |
|
16
| 01/25/24 | 16.25 |
16.20
|
16.30
| -0.31% | 1.75% | 12,993 | 211,749 | 16.20 | 16.35 | | |
|
17
| 01/26/24 | 16.25 |
16.70
|
16.45
| 3.09% | 0.92% | 5,810 | 95,586 | 16.25 | 16.70 | | |
|
18
| 01/29/24 | 16.80 |
16.85
|
16.79
| 0.90% | 2.07% | 16,197 | 271,940 | 16.70 | 16.90 | | |
|
19
| 01/30/24 | 17.05 |
17.25
|
17.29
| 2.37% | 2.98% | 9,168 | 158,499 | 17.05 | 17.35 | | |
|
20
| 01/31/24 | 17.30 |
17.30
|
17.23
| 0.29% | -0.35% | 11,329 | 195,242 | 17.10 | 17.35 | | |
|
21
| 02/01/24 | 17.30 |
17.25
|
17.28
| -0.29% | 0.29% | 2,777 | 47,979 | 17.20 | 17.30 | | |
|
22
| 02/02/24 | 17.30 |
17.40
|
17.36
| 0.87% | 0.46% | 14,765 | 256,298 | 17.30 | 17.40 | | |
|
23
| 02/05/24 | 17.40 |
17.85
|
17.57
| 2.59% | 1.21% | 15,619 | 274,394 | 17.35 | 17.90 | | |
|
24
| 02/06/24 | 17.75 |
17.80
|
17.88
| -0.28% | 1.76% | 9,945 | 177,792 | 17.75 | 17.90 | | |
|
25
| 02/07/24 | 17.80 |
17.90
|
17.84
| 0.56% | -0.22% | 5,679 | 101,289 | 17.75 | 17.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.65%
|