| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/15/24 | 52.80 |
52.80
|
52.80
| 0.00% | -0.13% | 3,122 | 164,843 | 52.80 | 53.00 | | |
|
2
| 01/16/24 | 52.80 |
53.00
|
52.88
| 0.38% | 0.15% | 5,176 | 273,705 | 52.80 | 53.00 | | |
|
3
| 01/17/24 | 53.00 |
52.80
|
52.81
| -0.38% | -0.13% | 1,359 | 71,769 | 52.80 | 53.00 | | |
|
4
| 01/18/24 | 52.80 |
52.80
|
52.80
| 0.00% | -0.02% | 3,407 | 179,890 | 52.80 | 52.80 | | |
|
5
| 01/19/24 | 52.80 |
53.40
|
53.01
| 1.14% | 0.40% | 5,056 | 268,034 | 52.80 | 53.40 | | |
|
6
| 01/22/24 | 53.20 |
53.00
|
53.04
| -0.75% | 0.06% | 553 | 29,328 | 53.00 | 53.20 | | |
|
7
| 01/23/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.08% | 1,918 | 101,654 | 53.00 | 53.00 | | |
|
8
| 01/24/24 | 53.00 |
53.00
|
53.01
| 0.00% | 0.02% | 1,630 | 86,403 | 53.00 | 53.20 | | |
|
9
| 01/25/24 | 53.00 |
53.20
|
53.15
| 0.38% | 0.26% | 1,629 | 86,575 | 53.00 | 53.20 | | |
|
10
| 01/26/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.09% | 2,059 | 109,539 | 53.20 | 53.20 | | |
|
11
| 01/29/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 2,236 | 118,957 | 53.20 | 53.40 | | |
|
12
| 01/30/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,551 | 82,513 | 53.20 | 53.20 | | |
|
13
| 01/31/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,456 | 77,459 | 53.20 | 53.20 | | |
|
14
| 02/01/24 | 53.20 |
53.40
|
53.22
| 0.38% | 0.04% | 597 | 31,771 | 53.20 | 53.40 | | |
|
15
| 02/02/24 | 53.20 |
53.20
|
53.20
| -0.37% | -0.04% | 560 | 29,793 | 53.20 | 53.40 | | |
|
16
| 02/05/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,635 | 86,982 | 53.20 | 53.20 | | |
|
17
| 02/06/24 | 53.20 |
53.20
|
53.31
| 0.00% | 0.21% | 831 | 44,303 | 53.20 | 53.40 | | |
|
18
| 02/07/24 | 53.20 |
53.20
|
53.22
| 0.00% | -0.17% | 2,252 | 119,842 | 53.20 | 53.40 | | |
|
19
| 02/08/24 | 52.20 |
50.20
|
51.45
| -5.64% | -3.33% | 853 | 43,886 | 50.20 | 52.40 | | |
|
20
| 02/09/24 | 51.00 |
51.20
|
51.30
| 1.99% | -0.29% | 135 | 6,925 | 50.80 | 51.40 | | |
|
21
| 02/12/24 | 51.40 |
51.20
|
51.29
| 0.00% | -0.02% | 94 | 4,822 | 51.20 | 51.40 | | |
|
22
| 02/13/24 | 51.20 |
49.30
|
49.83
| -3.71% | -2.85% | 557 | 27,754 | 49.30 | 51.20 | | |
|
23
| 02/14/24 | 49.30 |
49.30
|
49.53
| 0.00% | -0.60% | 151 | 7,479 | 49.30 | 50.80 | | |
|
24
| 02/15/24 | 49.30 |
49.90
|
49.82
| 1.22% | 0.59% | 650 | 32,381 | 48.50 | 50.20 | | |
|
25
| 02/16/24 | 50.00 |
50.00
|
50.00
| 0.20% | 0.36% | 21 | 1,050 | 50.00 | 50.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.00%
|