# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/16/24 | 55.50 |
55.00
|
55.09
| 0.00% | 0.16% | 120 | 6,611 | 55.00 | 55.50 | | |
2
| 01/17/24 | 56.00 |
56.00
|
56.00
| 1.82% | 1.65% | 70 | 3,920 | 56.00 | 56.00 | | |
3
| 01/18/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.00% | 20 | 1,120 | 56.00 | 56.00 | | |
4
| 01/19/24 | 56.00 |
56.00
|
55.16
| 0.00% | -1.50% | 159 | 8,770 | 55.00 | 56.00 | | |
5
| 01/22/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.40% | 52 | 2,880 | 55.00 | 55.50 | | |
6
| 01/23/24 | 55.50 |
56.00
|
55.72
| 0.90% | 0.61% | 23 | 1,282 | 55.50 | 56.00 | | |
7
| 01/24/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.50% | 10 | 560 | 56.00 | 56.00 | | |
8
| 01/25/24 | 56.00 |
56.00
|
55.68
| 0.00% | -0.57% | 74 | 4,121 | 55.00 | 56.00 | | |
9
| 01/26/24 | 56.00 |
55.00
|
55.00
| -1.79% | -1.22% | 2,004 | 110,224 | 55.00 | 56.00 | | |
10
| 01/29/24 | 55.50 |
55.00
|
55.26
| 0.00% | 0.47% | 180 | 9,946 | 55.00 | 56.00 | | |
11
| 01/30/24 | 55.00 |
55.00
|
55.00
| 0.00% | -0.47% | 4 | 220 | 55.00 | 55.00 | | |
12
| 01/31/24 | 55.50 |
56.00
|
55.65
| 1.82% | 1.18% | 17 | 946 | 55.50 | 56.00 | | |
13
| 02/01/24 | 56.50 |
55.00
|
55.65
| -1.79% | 0.00% | 17 | 946 | 55.00 | 56.50 | | |
14
| 02/02/24 | 55.00 |
56.50
|
55.68
| 2.73% | 0.05% | 44 | 2,450 | 55.00 | 56.50 | | |
15
| 02/05/24 | 56.00 |
56.00
|
55.69
| -0.88% | 0.02% | 39 | 2,172 | 55.50 | 56.00 | | |
16
| 02/06/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.56% | 35 | 1,960 | 56.00 | 56.00 | | |
17
| 02/07/24 | 55.00 |
56.00
|
55.45
| 0.00% | -0.98% | 22 | 1,220 | 55.00 | 56.00 | | |
18
| 02/08/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.99% | 35 | 1,960 | 56.00 | 56.00 | | |
19
| 02/09/24 | 56.00 |
56.50
|
56.01
| 0.89% | 0.02% | 62 | 3,473 | 56.00 | 56.50 | | |
20
| 02/12/24 | 56.00 |
57.00
|
56.43
| 0.88% | 0.75% | 545 | 30,755 | 56.00 | 57.00 | | |
21
| 02/14/24 | 55.50 |
56.50
|
56.33
| -0.88% | -0.18% | 362 | 20,391 | 55.50 | 56.50 | | |
22
| 02/15/24 | 55.00 |
56.50
|
55.87
| 0.00% | -0.82% | 338 | 18,886 | 55.00 | 56.50 | | |
23
| 02/16/24 | 56.00 |
56.50
|
56.36
| 0.00% | 0.88% | 14 | 789 | 56.00 | 56.50 | | |
24
| 02/19/24 | 56.50 |
57.00
|
56.66
| 0.88% | 0.53% | 65 | 3,683 | 56.50 | 57.00 | | |
25
| 02/20/24 | 55.50 |
56.50
|
55.88
| -0.88% | -1.38% | 26 | 1,453 | 55.50 | 56.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.90%
|