| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/06/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 59 | 6,030 | 102.20 | 102.20 | 102.20 | 131.40 |
|
2
| 08/22/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 1 | 102 | 102.20 | 102.20 | 26.54 | 131.40 |
|
3
| 08/26/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 50 | 5,110 | 102.20 | 102.20 | 26.54 | 102.20 |
|
4
| 09/02/08 | 92.82 |
92.82
|
92.82
| -9.18% | -9.18% | 200 | 18,563 | 92.82 | 92.82 | 26.54 | 102.20 |
|
5
| 09/04/08 | 92.91 |
92.91
|
92.91
| 0.10% | 0.10% | 4 | 372 | 92.91 | 92.91 | 92.91 | 102.20 |
|
6
| 09/16/08 | 89.59 |
89.59
|
89.59
| -3.57% | -3.57% | 104 | 9,317 | 89.59 | 89.59 | 89.59 | 102.20 |
|
7
| 09/23/08 | 79.63 |
79.63
|
79.63
| -11.11% | -11.11% | 92 | 7,326 | 79.63 | 79.63 | 26.54 | 102.20 |
|
8
| 10/07/08 | 73.00 |
73.00
|
73.00
| -8.33% | -8.33% | 143 | 10,439 | 73.00 | 73.00 | 73.00 | 102.20 |
|
9
| 11/13/08 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 200 | 13,272 | 66.36 | 66.36 | | 66.36 |
|
10
| 11/17/08 | 59.73 |
59.73
|
59.73
| -10.00% | -10.00% | 150 | 8,959 | 59.73 | 59.73 | 59.73 | 101.53 |
|
11
| 11/19/08 | 52.76 |
52.76
|
52.76
| -11.67% | -11.67% | 57 | 3,007 | 52.76 | 52.76 | 53.09 | 66.36 |
|
12
| 11/20/08 | 45.13 |
45.13
|
45.13
| -14.47% | -14.47% | 179 | 8,078 | 45.13 | 45.13 | 45.13 | 101.53 |
|
13
| 02/13/09 | 39.82 |
39.82
|
39.82
| -11.76% | -11.76% | 26 | 1,035 | 39.82 | 39.82 | 39.82 | 66.23 |
|
14
| 02/17/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | 65.70 |
|
15
| 04/27/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 42 | 1,672 | 39.82 | 39.82 | 39.82 | 60.39 |
|
16
| 04/30/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 53.09 |
|
17
| 05/04/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | 39.82 | 53.09 |
|
18
| 05/05/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
19
| 05/06/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
20
| 05/11/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 29 | 1,155 | 39.82 | 39.82 | 39.82 | 46.45 |
|
21
| 05/12/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 2 | 80 | 39.82 | 39.82 | 39.82 | 46.45 |
|
22
| 05/15/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
23
| 05/22/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
24
| 06/03/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
25
| 06/12/09 | 46.45 |
46.45
|
46.45
| 16.67% | 16.67% | 58 | 2,694 | 46.45 | 46.45 | 46.45 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.96%
|