| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/31/20 | 816.25 |
822.88
|
820.67
| 4.20% | 3.27% | 3 | 2,462 | 816.25 | 822.88 | | |
|
2
| 08/12/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.27% | 1 | 823 | 822.88 | 822.88 | | |
|
3
| 08/17/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.00% | 1 | 823 | 822.88 | 822.88 | | |
|
4
| 09/02/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.00% | 3 | 2,469 | 822.88 | 822.88 | | |
|
5
| 09/08/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.00% | 3 | 2,469 | 822.88 | 822.88 | | |
|
6
| 09/28/20 | 862.70 |
862.70
|
862.70
| 4.84% | 4.84% | 2 | 1,725 | 862.70 | 862.70 | | |
|
7
| 11/16/20 | 902.52 |
902.52
|
902.52
| 4.62% | 4.62% | 1 | 903 | 902.52 | 902.52 | | |
|
8
| 11/20/20 | 909.15 |
909.15
|
909.15
| 0.74% | 0.74% | 1 | 909 | 909.15 | 909.15 | | |
|
9
| 01/05/21 | 909.15 |
909.15
|
909.15
| 0.00% | 0.00% | 2 | 1,818 | 909.15 | 909.15 | | |
|
10
| 01/12/21 | 869.33 |
862.70
|
864.91
| -5.11% | -4.87% | 6 | 5,189 | 862.70 | 869.33 | | |
|
11
| 01/26/21 | 856.06 |
856.06
|
856.06
| -0.77% | -1.02% | 3 | 2,568 | 856.06 | 856.06 | | |
|
12
| 02/10/21 | 849.43 |
849.43
|
849.43
| -0.78% | -0.78% | 1 | 849 | 849.43 | 849.43 | | |
|
13
| 02/16/21 | 849.43 |
842.79
|
844.12
| -0.78% | -0.62% | 5 | 4,221 | 842.79 | 849.43 | | |
|
14
| 03/03/21 | 849.43 |
849.43
|
849.43
| 0.79% | 0.63% | 1 | 849 | 849.43 | 849.43 | | |
|
15
| 03/04/21 | 849.43 |
849.43
|
849.43
| 0.00% | 0.00% | 6 | 5,097 | 849.43 | 849.43 | | |
|
16
| 03/09/21 | 842.79 |
842.79
|
842.79
| -0.78% | -0.78% | 4 | 3,371 | 842.79 | 842.79 | | |
|
17
| 03/10/21 | 842.79 |
842.79
|
842.79
| 0.00% | 0.00% | 1 | 843 | 842.79 | 842.79 | | |
|
18
| 03/15/21 | 875.97 |
875.97
|
875.97
| 3.94% | 3.94% | 1 | 876 | 875.97 | 875.97 | | |
|
19
| 03/23/21 | 862.70 |
862.70
|
862.70
| -1.52% | -1.52% | 1 | 863 | 862.70 | 862.70 | | |
|
20
| 04/30/21 | 902.52 |
902.52
|
902.52
| 4.62% | 4.62% | 1 | 903 | 902.52 | 902.52 | | |
|
21
| 05/03/21 | 902.52 |
902.52
|
902.52
| 0.00% | 0.00% | 1 | 903 | 902.52 | 902.52 | | |
|
22
| 05/14/21 | 948.97 |
975.51
|
957.17
| 8.09% | 6.06% | 17 | 16,272 | 948.97 | 975.51 | | |
|
23
| 05/21/21 | 1,002.06 |
1,002.06
|
1,002.06
| 2.72% | 4.69% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
24
| 05/28/21 | 955.60 |
955.60
|
955.60
| -4.64% | -4.64% | 1 | 956 | 955.60 | 955.60 | | |
|
25
| 06/01/21 | 975.51 |
968.88
|
973.30
| 1.39% | 1.85% | 3 | 2,920 | 968.88 | 975.51 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.17%
|