| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/04/23 | 3.26 |
3.28
|
3.27
| 0.00% | 0.62% | 630 | 2,060 | 3.26 | 3.28 | | |
|
2
| 12/05/23 | 3.28 |
3.30
|
3.29
| 0.61% | 0.61% | 878 | 2,891 | 3.28 | 3.30 | | |
|
3
| 12/06/23 | 3.34 |
3.48
|
3.40
| 5.45% | 3.34% | 2,828 | 9,605 | 3.34 | 3.48 | | |
|
4
| 12/07/23 | 3.48 |
3.58
|
3.52
| 2.87% | 3.53% | 6,196 | 21,812 | 3.44 | 3.60 | | |
|
5
| 12/08/23 | 3.56 |
3.56
|
3.56
| -0.56% | 1.14% | 50 | 178 | 3.56 | 3.56 | | |
|
6
| 12/12/23 | 3.54 |
3.58
|
3.55
| 0.56% | -0.28% | 400 | 1,418 | 3.54 | 3.58 | | |
|
7
| 12/13/23 | 3.48 |
3.46
|
3.46
| -3.35% | -2.54% | 1,847 | 6,398 | 3.46 | 3.48 | | |
|
8
| 12/14/23 | 3.42 |
3.42
|
3.42
| -1.16% | -1.16% | 100 | 342 | 3.42 | 3.42 | | |
|
9
| 12/15/23 | 3.56 |
3.30
|
3.37
| -3.51% | -1.46% | 3,073 | 10,346 | 3.30 | 3.56 | | |
|
10
| 12/18/23 | 3.32 |
3.28
|
3.30
| -0.61% | -2.08% | 3,076 | 10,159 | 3.28 | 3.40 | | |
|
11
| 12/21/23 | 3.30 |
3.28
|
3.31
| 0.00% | 0.30% | 1,877 | 6,208 | 3.28 | 3.32 | | |
|
12
| 12/22/23 | 3.34 |
3.30
|
3.30
| 0.61% | -0.30% | 1,171 | 3,865 | 3.30 | 3.34 | | |
|
13
| 12/27/23 | 3.28 |
3.28
|
3.28
| -0.61% | -0.61% | 360 | 1,181 | 3.28 | 3.28 | | |
|
14
| 12/28/23 | 3.36 |
3.36
|
3.36
| 2.44% | 2.44% | 1,209 | 4,062 | 3.36 | 3.36 | | |
|
15
| 12/29/23 | 3.42 |
3.42
|
3.42
| 1.79% | 1.79% | 672 | 2,298 | 3.42 | 3.42 | | |
|
16
| 01/02/24 | 3.36 |
3.36
|
3.36
| -1.75% | -1.75% | 125 | 420 | 3.36 | 3.36 | | |
|
17
| 01/04/24 | 3.36 |
3.40
|
3.37
| 1.19% | 0.30% | 750 | 2,529 | 3.36 | 3.40 | | |
|
18
| 01/05/24 | 3.52 |
3.52
|
3.52
| 3.53% | 4.45% | 100 | 352 | 3.52 | 3.52 | | |
|
19
| 01/08/24 | 3.52 |
3.52
|
3.52
| 0.00% | 0.00% | 440 | 1,549 | 3.52 | 3.52 | | |
|
20
| 01/09/24 | 3.52 |
3.54
|
3.53
| 0.57% | 0.28% | 765 | 2,701 | 3.52 | 3.54 | | |
|
21
| 01/10/24 | 3.56 |
3.50
|
3.51
| -1.13% | -0.57% | 2,279 | 7,992 | 3.44 | 3.56 | | |
|
22
| 01/11/24 | 3.56 |
3.56
|
3.56
| 1.71% | 1.42% | 50 | 178 | 3.56 | 3.56 | | |
|
23
| 01/15/24 | 3.56 |
3.46
|
3.49
| -2.81% | -1.97% | 3,000 | 10,472 | 3.46 | 3.56 | | |
|
24
| 01/16/24 | 3.48 |
3.52
|
3.48
| 1.73% | -0.29% | 470 | 1,637 | 3.48 | 3.52 | | |
|
25
| 01/17/24 | 3.50 |
3.50
|
3.50
| -0.57% | 0.57% | 1,000 | 3,500 | 3.50 | 3.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.07%
|