| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/02/23 | 10.50 |
10.40
|
10.47
| -0.95% | -1.51% | 34 | 356 | 10.40 | 10.50 | | |
|
2
| 08/09/23 | 10.50 |
10.50
|
10.50
| 0.96% | 0.29% | 37 | 389 | 10.50 | 10.50 | | |
|
3
| 08/14/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 98 | 1,029 | 10.50 | 10.50 | | |
|
4
| 08/16/23 | 9.60 |
9.90
|
9.58
| -5.71% | -8.76% | 812 | 7,782 | 9.00 | 9.90 | | |
|
5
| 08/21/23 | 9.45 |
9.70
|
9.70
| -2.02% | 1.25% | 78 | 756 | 9.45 | 9.70 | | |
|
6
| 08/22/23 | 10.20 |
10.30
|
10.20
| 6.19% | 5.15% | 50 | 510 | 10.20 | 10.30 | | |
|
7
| 08/30/23 | 9.30 |
9.25
|
9.29
| -10.19% | -8.92% | 444 | 4,125 | 9.25 | 9.30 | | |
|
8
| 08/31/23 | 9.45 |
9.45
|
9.45
| 2.16% | 1.72% | 50 | 473 | 9.45 | 9.45 | | |
|
9
| 09/01/23 | 9.30 |
9.25
|
9.29
| -2.12% | -1.69% | 90 | 836 | 9.25 | 9.30 | | |
|
10
| 09/06/23 | 9.25 |
9.15
|
9.18
| -1.08% | -1.18% | 227 | 2,085 | 9.15 | 9.25 | | |
|
11
| 09/08/23 | 9.05 |
8.85
|
8.86
| -3.28% | -3.49% | 2,903 | 25,735 | 8.85 | 9.05 | | |
|
12
| 09/11/23 | 8.95 |
9.40
|
9.03
| 6.21% | 1.92% | 267 | 2,411 | 8.85 | 9.50 | | |
|
13
| 09/14/23 | 9.30 |
9.30
|
9.30
| -1.06% | 2.99% | 42 | 391 | 9.30 | 9.30 | | |
|
14
| 09/20/23 | 9.30 |
9.50
|
9.43
| 2.15% | 1.40% | 186 | 1,754 | 9.30 | 9.50 | | |
|
15
| 09/21/23 | 9.55 |
9.80
|
9.61
| 3.16% | 1.91% | 133 | 1,278 | 9.55 | 9.80 | | |
|
16
| 09/22/23 | 9.75 |
9.80
|
9.76
| 0.00% | 1.56% | 96 | 937 | 9.75 | 9.80 | | |
|
17
| 09/26/23 | 9.85 |
9.85
|
9.85
| 0.51% | 0.92% | 10 | 99 | 9.85 | 9.85 | | |
|
18
| 09/27/23 | 9.80 |
9.90
|
9.84
| 0.51% | -0.10% | 204 | 2,007 | 9.80 | 9.90 | | |
|
19
| 09/29/23 | 9.10 |
9.10
|
9.10
| -8.08% | -7.52% | 10 | 91 | 9.10 | 9.10 | | |
|
20
| 10/06/23 | 9.75 |
9.75
|
9.75
| 7.14% | 7.14% | 100 | 975 | 9.75 | 9.75 | | |
|
21
| 10/10/23 | 9.20 |
9.15
|
9.16
| -6.15% | -6.05% | 70 | 642 | 9.15 | 9.20 | | |
|
22
| 10/11/23 | 9.90 |
9.90
|
9.90
| 8.20% | 8.08% | 201 | 1,990 | 9.90 | 9.90 | | |
|
23
| 10/13/23 | 9.45 |
9.00
|
9.16
| -9.09% | -7.47% | 318 | 2,913 | 9.00 | 9.45 | | |
|
24
| 10/17/23 | 9.00 |
9.00
|
9.00
| 0.00% | -1.75% | 7 | 63 | 9.00 | 9.00 | | |
|
25
| 10/18/23 | 9.00 |
8.80
|
8.84
| -2.22% | -1.78% | 1,248 | 11,032 | 8.80 | 9.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.57%
|