| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/03/11 | 0.2000 |
0.2000
|
0.2000
| | | 814 | 163 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
2
| 09/02/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,281 | 256 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
3
| 10/13/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 318 | 64 | 0.2000 | 0.2000 | 0.2000 | 3.0000 |
|
4
| 10/17/11 | 0.4000 |
0.4000
|
0.4000
| 100.00% | 100.00% | 103,469 | 41,388 | 0.4000 | 0.4000 | 0.4000 | 3.0000 |
|
5
| 11/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 38,941 | 15,576 | 0.4000 | 0.4000 | 0.4000 | 3.0000 |
|
6
| 12/02/11 | 0.2000 |
0.2000
|
0.2000
| -50.00% | -50.00% | 6,259 | 1,252 | 0.2000 | 0.2000 | 0.2000 | 0.7500 |
|
7
| 12/15/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 214 | 43 | 0.2000 | 0.2000 | 0.2000 | 3.0000 |
|
8
| 01/20/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 200 | 40 | 0.2000 | 0.2000 | 0.2000 | |
|
9
| 12/04/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 341,066 | 68,213 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 12/18/14 | 0.8500 |
0.8500
|
0.8500
| 325.00% | 325.00% | 1,961 | 1,667 | 0.8500 | 0.8500 | 0.8500 | |
|
11
| 12/26/14 | 0.8200 |
0.8200
|
0.8200
| -3.53% | -3.53% | 7,465 | 6,121 | 0.8200 | 0.8200 | 0.8200 | 0.8400 |
|
12
| 12/30/14 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,364 | 1,118 | 0.8200 | 0.8200 | 0.8200 | 0.8400 |
|
13
| 12/31/14 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 836 | 686 | 0.8200 | 0.8200 | 0.8200 | 0.8400 |
|
14
| 01/08/15 | 0.2000 |
0.2000
|
0.2000
| -75.61% | -75.61% | 5,088 | 1,018 | 0.2000 | 0.2000 | 0.2000 | 0.8400 |
|
15
| 01/13/15 | 0.8000 |
0.8000
|
0.8000
| 300.00% | 300.00% | 2,161 | 1,729 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
16
| 01/14/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 35 | 28 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
17
| 01/15/15 | 0.8020 |
0.8020
|
0.8020
| 0.25% | 0.25% | 2,223 | 1,783 | 0.8020 | 0.8020 | 0.8020 | 0.8400 |
|
18
| 01/16/15 | 0.8000 |
0.8000
|
0.8000
| -0.25% | -0.25% | 3,444 | 2,755 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
19
| 01/19/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 759 | 607 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
20
| 01/20/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 767 | 614 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
21
| 01/21/15 | 0.8400 |
0.8400
|
0.8400
| 5.00% | 5.00% | 3,988 | 3,350 | 0.8400 | 0.8400 | 0.8400 | 0.8500 |
|
22
| 01/22/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 3,317 | 2,786 | 0.8400 | 0.8400 | 0.8400 | 0.8500 |
|
23
| 01/23/15 | 0.8490 |
0.8490
|
0.8490
| 1.07% | 1.07% | 3,103 | 2,634 | 0.8490 | 0.8490 | 0.8490 | 0.8500 |
|
24
| 01/27/15 | 0.8400 |
0.8400
|
0.8400
| -1.06% | -1.06% | 1,800 | 1,512 | 0.8400 | 0.8400 | 0.8000 | 0.8400 |
|
25
| 01/28/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,300 | 1,932 | 0.8400 | 0.8400 | 0.8000 | 0.8400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.00%
|