PROM-R-A : Historical prices
FilterFilter   Company: Promet TP a.d. Prnjavor  Ticker: PROM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/27/080.3000 0.3000 0.3000 0.00%0.00%12,5123,7540.30000.30000.30000.3890
2 02/29/080.3270 0.3270 0.3270 9.00%9.00%38,00012,4260.32700.32700.29000.3270
3 03/03/080.3000 0.3000 0.3000 -8.26%-8.26%5,2961,5890.30000.30000.30000.3800
4 03/04/080.2940 0.2940 0.2940 -2.00%-2.00%44,77013,1620.29400.29400.29400.3900
5 03/05/080.2910 0.2910 0.2910 -1.02%-1.02%3,8761,1280.29100.29100.29000.3400
6 03/07/080.2910 0.2910 0.2910 0.00%0.00%3,8761,1280.29100.29100.29000.3400
7 03/10/080.3010 0.3010 0.3010 3.44%3.44%1,2653810.30100.30100.30000.3400
8 03/12/080.3000 0.3000 0.3000 -0.33%-0.33%250750.30000.30000.29000.3000
9 03/20/080.3000 0.3000 0.3000 0.00%0.00%9,3752,8130.30000.30000.29000.3400
10 03/21/080.3000 0.3000 0.3000 0.00%0.00%5,6881,7060.30000.30000.30000.3400
11 03/24/080.2900 0.2900 0.2900 -3.33%-3.33%4001160.29000.2900 0.2900
12 03/25/080.3000 0.3000 0.3000 3.45%3.45%9,2312,7690.30000.3000 0.3400
13 03/26/080.2950 0.2950 0.2950 -1.67%-1.67%3,9161,1550.29500.2950 0.3400
14 04/01/080.2950 0.2950 0.2950 0.00%0.00%3,8761,1430.29500.2950 0.3200
15 04/02/080.3000 0.3000 0.3000 1.69%1.69%1,9385810.30000.3000 0.3200
16 04/04/080.3000 0.3000 0.3000 0.00%0.00%271810.30000.3000 0.3000
17 04/07/080.3010 0.3010 0.3010 0.33%0.33%5,6361,6960.30100.30100.30100.3200
18 04/08/080.3000 0.3000 0.3000 -0.33%-0.33%18,0115,4030.30000.30000.30000.3200
19 04/09/080.3000 0.3000 0.3000 0.00%0.00%14,7304,4190.30000.30000.30000.3200
20 04/11/080.3200 0.3200 0.3200 6.67%6.67%1,5314900.32000.3200 0.3200
21 04/14/080.3000 0.3000 0.3000 -6.25%-6.25%1,6334900.30000.3000 0.3000
22 05/21/080.2850 0.2850 0.2850 -5.00%-5.00%13,4023,8200.28500.28500.28500.2900
23 05/23/080.2800 0.2800 0.2800 -1.75%-1.75%5,0001,4000.28000.28000.28000.2900
24 05/26/080.2890 0.2890 0.2890 3.21%3.21%1,6334720.28900.2890 0.2900
25 05/30/080.2800 0.2800 0.2800 -3.11%-3.11%12,0003,3600.28000.28000.27900.2800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook