MTIN-R-A : Historical prices
FilterFilter   Company: Internacional motel a.d. Banja Luka- prelazak u d.o.o.  Ticker: MTIN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/08/06  0.1200 0.1200   100120.12000.12000.09000.5000
2 02/09/06  0.1200 0.1200 0.00%0.00%1,766,370211,964   0.5000
3 07/26/060.1000 0.1000 0.1000 -16.67%-16.67%1,1281130.10000.1000  
4 12/13/060.2000 0.2000 0.2000 100.00%100.00%354710.20000.20000.1310 
5 12/21/060.2000 0.2000 0.2000 0.00%0.00%2,8555710.20000.20000.2000 
6 05/15/070.2000 0.2000 0.2000 0.00%0.00%7081420.20000.20000.2000 
7 10/16/070.2000 0.2000 0.2000 0.00%0.00%177350.20000.20000.2000 
8 12/26/070.2000 0.2000 0.2000 0.00%0.00%2,6885380.20000.20000.2000 
9 12/04/090.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.2000 
10 05/14/100.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.2000 
11 03/10/110.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.2000 
12 06/18/120.2000 0.2000 0.2000 0.00%0.00%247490.20000.20000.2000 
13 06/25/120.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.2000 
14 07/03/120.2000 0.2000 0.2000 0.00%0.00%7,0861,4170.20000.20000.2000 
15 07/04/120.2000 0.2000 0.2000 0.00%0.00%5,0381,0080.20000.20000.2000 
16 07/05/120.2000 0.2000 0.2000 0.00%0.00%3,0646130.20000.20000.20001.0000
17 07/09/120.2000 0.2000 0.2000 0.00%0.00%3,2886580.20000.20000.20001.0000
18 07/10/120.2000 0.2000 0.2000 0.00%0.00%4,4868970.20000.20000.20000.5000
19 07/11/120.2000 0.2000 0.2000 0.00%0.00%3,3526700.20000.20000.20000.5000
20 07/12/120.2000 0.2000 0.2000 0.00%0.00%3,2366470.20000.20000.20000.5000
21 07/13/120.2000 0.2000 0.2000 0.00%0.00%2,8585720.20000.20000.20000.5000
22 07/16/120.2000 0.2000 0.2000 0.00%0.00%7081420.20000.20000.20000.5000
23 07/18/120.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.20000.5000
24 07/24/120.2000 0.2000 0.2000 0.00%0.00%7641530.20000.20000.20000.5000
25 07/26/120.2000 0.2000 0.2000 0.00%0.00%6,3221,2640.20000.20000.20000.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook