| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/16/06 | |
0.1500
|
0.1500
| | | 100,000 | 15,000 | 0.1500 | 0.1500 | | 0.1500 |
|
2
| 02/28/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 100,000 | 15,000 | 0.1500 | 0.1500 | | 0.1500 |
|
3
| 04/05/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 75,942 | 11,391 | 0.1500 | 0.1500 | | 0.1500 |
|
4
| 05/25/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 200,000 | 30,000 | 0.1500 | 0.1500 | | 0.1500 |
|
5
| 04/26/11 | 0.0800 |
0.0800
|
0.0800
| -46.67% | -46.67% | 30,000 | 2,400 | 0.0800 | 0.0800 | 0.0800 | |
|
6
| 05/05/11 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 7,000 | 560 | 0.0800 | 0.0800 | 0.0800 | |
|
7
| 07/05/11 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 175,942 | 14,075 | 0.0800 | 0.0800 | 0.0800 | |
|
8
| 07/06/11 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 586,882 | 46,951 | 0.0800 | 0.0800 | 0.0800 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.67%
|