| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/23/06 | 1.6000 |
1.6000
|
1.6000
| | | 342 | 547 | 1.6000 | 1.6000 | 1.6000 | |
|
2
| 11/24/06 | 1.2800 |
1.2800
|
1.2800
| -20.00% | -20.00% | 518 | 663 | 1.2800 | 1.2800 | 1.2800 | |
|
3
| 11/27/06 | 1.0300 |
1.0300
|
1.0300
| -19.53% | -19.53% | 674 | 694 | 1.0300 | 1.0300 | 1.0300 | |
|
4
| 11/28/06 | 0.8300 |
0.8300
|
0.8300
| -19.42% | -19.42% | 283 | 235 | 0.8300 | 0.8300 | 0.8300 | 1.1000 |
|
5
| 11/29/06 | 0.6700 |
0.6700
|
0.6700
| -19.28% | -19.28% | 3,024 | 2,026 | 0.6700 | 0.6700 | 0.6700 | 1.1000 |
|
6
| 11/30/06 | 0.5400 |
0.5400
|
0.5400
| -19.40% | -19.40% | 3,360 | 1,814 | 0.5400 | 0.5400 | 0.5400 | 1.1000 |
|
7
| 12/07/06 | 0.4320 |
0.4320
|
0.4320
| -20.00% | -20.00% | 719 | 311 | 0.4320 | 0.4320 | | 0.4320 |
|
8
| 12/11/06 | 0.3600 |
0.3600
|
0.3600
| -16.67% | -16.67% | 719 | 259 | 0.3600 | 0.3600 | | 0.3600 |
|
9
| 12/15/06 | 0.2900 |
0.2900
|
0.2900
| -19.44% | -19.44% | 1,000 | 290 | 0.2900 | 0.2900 | | 0.2900 |
|
10
| 12/18/06 | 0.2320 |
0.2320
|
0.2320
| -20.00% | -20.00% | 1,719 | 399 | 0.2320 | 0.2320 | | 0.2320 |
|
11
| 12/19/06 | 0.1860 |
0.1860
|
0.1860
| -19.83% | -19.83% | 1,000 | 186 | 0.1860 | 0.1860 | | 0.2320 |
|
12
| 12/22/06 | 0.1490 |
0.1490
|
0.1490
| -19.89% | -19.89% | 719 | 107 | 0.1490 | 0.1490 | | 0.1490 |
|
13
| 12/25/06 | 0.1200 |
0.1200
|
0.1200
| -19.46% | -19.46% | 2,000 | 240 | 0.1200 | 0.1200 | | 0.4320 |
|
14
| 12/26/06 | 0.0970 |
0.0970
|
0.0970
| -19.17% | -19.17% | 2,000 | 194 | 0.0970 | 0.0970 | | 0.0970 |
|
15
| 12/27/06 | 0.0780 |
0.0780
|
0.0780
| -19.59% | -19.59% | 2,201 | 172 | 0.0780 | 0.0780 | | 0.4320 |
|
16
| 12/28/06 | 0.0630 |
0.0630
|
0.0630
| -19.23% | -19.23% | 2,617 | 165 | 0.0630 | 0.0630 | | 0.4320 |
|
17
| 01/03/07 | 0.0510 |
0.0510
|
0.0510
| -19.05% | -19.05% | 103,000 | 5,253 | 0.0510 | 0.0510 | | 0.0510 |
|
18
| 01/04/07 | 0.0510 |
0.0510
|
0.0510
| 0.00% | 0.00% | 296,850 | 15,139 | 0.0510 | 0.0510 | | 0.0510 |
|
19
| 01/05/07 | 0.0510 |
0.0510
|
0.0510
| 0.00% | 0.00% | 128,700 | 6,564 | 0.0510 | 0.0510 | | 0.0510 |
|
20
| 01/18/07 | 0.0510 |
0.0510
|
0.0510
| 0.00% | 0.00% | 10,000 | 510 | 0.0510 | 0.0510 | | 0.0510 |
|
21
| 01/31/07 | 0.0410 |
0.0410
|
0.0410
| -19.61% | -19.61% | 3,415 | 140 | 0.0410 | 0.0410 | | 0.0510 |
|
22
| 02/01/07 | 0.0330 |
0.0330
|
0.0330
| -19.51% | -19.51% | 3,415 | 113 | 0.0330 | 0.0330 | | 0.0510 |
|
23
| 02/02/07 | 0.0300 |
0.0300
|
0.0300
| -9.09% | -9.09% | 345,000 | 10,350 | 0.0300 | 0.0300 | | 0.0300 |
|
24
| 02/05/07 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 382,905 | 11,487 | 0.0300 | 0.0300 | | 0.0300 |
|
25
| 02/06/07 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 130,000 | 3,900 | 0.0300 | 0.0300 | | 0.0300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.13%
|