ELKR-R-A : Historical prices
FilterFilter   Company: EKP Elker a.d. Ljubija  Ticker: ELKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/29/05  0.1500 0.1500   3,4135120.15000.15000.15000.3000
2 01/03/06  0.1500 0.1500 0.00%0.00%1,8552780.15000.15000.15000.3000
3 01/04/06  0.1500 0.1500 0.00%0.00%6,8101,0220.15000.15000.15000.3000
4 01/05/06  0.1500 0.1500 0.00%0.00%4,9357400.15000.15000.15000.3000
5 01/10/06  0.1500 0.1500 0.00%0.00%1,7162570.15000.15000.15000.3000
6 01/12/06  0.1500 0.1500 0.00%0.00%1,6102420.15000.15000.15000.3000
7 01/16/06  0.1500 0.1500 0.00%0.00%1,9602940.15000.15000.15000.3000
8 01/19/06  0.1500 0.1500 0.00%0.00%2,5563830.15000.15000.15000.3000
9 01/23/06  0.1500 0.1500 0.00%0.00%3,1984800.15000.15000.15000.3000
10 01/25/06  0.1500 0.1500 0.00%0.00%7401110.15000.15000.15000.3000
11 01/26/06  0.1500 0.1500 0.00%0.00%8401260.15000.15000.15000.3000
12 01/30/06  0.1500 0.1500 0.00%0.00%350530.15000.15000.15000.3000
13 01/31/06  0.1500 0.1500 0.00%0.00%560840.15000.15000.15000.3000
14 02/02/06  0.1500 0.1500 0.00%0.00%2,1013150.15000.15000.15000.3000
15 02/20/06  0.1200 0.1200 -20.00%-20.00%538650.12000.12000.1200 
16 02/22/06  0.1000 0.1000 -16.67%-16.67%4,3014300.10000.10000.1000 
17 02/28/06  0.1000 0.1000 0.00%0.00%269270.10000.10000.1000 
18 06/21/060.2000 0.2000 0.2000 100.00%100.00%67,20713,4410.20000.2000 0.2500
19 06/26/060.3000 0.3000 0.3000 50.00%50.00%130,00039,0000.30000.3000 0.3000
20 08/09/060.3600 0.3600 0.3600 20.00%20.00%67,20724,1950.36000.3600 0.4000
21 09/25/060.3600 0.3600 0.3600 0.00%0.00%4501620.36000.3600 0.3600
22 10/24/060.3600 0.3600 0.3600 0.00%0.00%88320.36000.36000.36000.4000
23 11/10/060.3700 0.3700 0.3700 2.78%2.78%118,82543,9650.37000.3700 0.3700
24 11/13/060.3700 0.3700 0.3700 0.00%0.00%5,0001,8500.37000.3700 0.3700
25 02/13/070.3700 0.3700 0.3700 0.00%0.00%67,20724,8670.37000.37000.35000.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook