| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/05 | |
0.2000
|
0.2000
| | | 6,243 | 1,249 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
2
| 06/21/06 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 2,754 | 554 | 0.2010 | 0.2010 | 0.2000 | |
|
3
| 07/18/06 | 0.1610 |
0.1610
|
0.1610
| -19.90% | -19.90% | 1,377 | 222 | 0.1610 | 0.1610 | | |
|
4
| 08/15/06 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 5,500 | 886 | 0.1610 | 0.1610 | | 0.1610 |
|
5
| 08/30/06 | 0.1620 |
0.1620
|
0.1620
| 0.62% | 0.62% | 146 | 24 | 0.1620 | 0.1620 | 0.1610 | |
|
6
| 09/05/06 | 0.2500 |
0.2500
|
0.2500
| 54.32% | 54.32% | 5,645 | 1,411 | 0.2500 | 0.2500 | | |
|
7
| 09/14/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,377 | 344 | 0.2500 | 0.2500 | 0.2500 | |
|
8
| 09/15/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,203 | 551 | 0.2500 | 0.2500 | 0.2500 | |
|
9
| 09/21/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 94 | 24 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
10
| 10/16/06 | 0.3050 |
0.3050
|
0.3050
| 22.00% | 22.00% | 1,000 | 305 | 0.3050 | 0.3050 | 0.3000 | 0.3600 |
|
11
| 10/19/06 | 0.3050 |
0.3050
|
0.3050
| 0.00% | 0.00% | 1,500 | 458 | 0.3050 | 0.3050 | | 0.3600 |
|
12
| 10/25/06 | 0.3600 |
0.3600
|
0.3600
| 18.03% | 18.03% | 1,377 | 496 | 0.3600 | 0.3600 | | 0.6500 |
|
13
| 03/06/07 | 0.3800 |
0.3800
|
0.3800
| 5.56% | 5.56% | 45 | 17 | 0.3800 | 0.3800 | 0.3800 | 0.5000 |
|
14
| 03/14/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 64 | 24 | 0.3800 | 0.3800 | 0.3800 | 0.6500 |
|
15
| 03/16/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,377 | 523 | 0.3800 | 0.3800 | 0.3800 | 0.6500 |
|
16
| 03/29/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 4,613 | 1,845 | 0.4000 | 0.4000 | 0.4000 | 0.6500 |
|
17
| 04/03/07 | 0.4850 |
0.4850
|
0.4850
| 21.25% | 21.25% | 4,665 | 2,263 | 0.4850 | 0.4850 | 0.3850 | 0.6500 |
|
18
| 04/11/07 | 0.4010 |
0.4010
|
0.4010
| -17.32% | -17.32% | 3,380 | 1,355 | 0.4010 | 0.4010 | 0.4010 | 0.4800 |
|
19
| 04/13/07 | 0.4800 |
0.4800
|
0.4800
| 19.70% | 19.70% | 141 | 68 | 0.4800 | 0.4800 | 0.4000 | 1.0000 |
|
20
| 04/26/07 | 0.4500 |
0.4500
|
0.4500
| -6.25% | -6.25% | 2,203 | 991 | 0.4500 | 0.4500 | 0.3850 | 0.5500 |
|
21
| 05/22/07 | 0.4400 |
0.4400
|
0.4400
| -2.22% | -2.22% | 689 | 303 | 0.4400 | 0.4400 | 0.4310 | 0.5500 |
|
22
| 07/13/07 | 0.4410 |
0.4410
|
0.4410
| 0.23% | 0.23% | 1,377 | 607 | 0.4410 | 0.4410 | 0.4400 | 0.5500 |
|
23
| 07/19/07 | 0.3850 |
0.3850
|
0.3850
| -12.70% | -12.70% | 4,820 | 1,856 | 0.3850 | 0.3850 | 0.3850 | 0.5500 |
|
24
| 07/20/07 | 0.3510 |
0.3510
|
0.3510
| -8.83% | -8.83% | 118 | 41 | 0.3510 | 0.3510 | 0.3500 | 0.5500 |
|
25
| 08/02/07 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 63 | 22 | 0.3500 | 0.3500 | | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 335.50%
|