VART-R-1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/17/230.60 0.66 0.63 10.00%16.67%4,8093,0130.600.66  
2 07/03/230.63 0.65 0.63 3.17%5.00%120760.630.65  
3 04/06/230.57 0.64 0.60 10.34%13.21%2,9661,7760.570.64  
4 05/23/230.60 0.63 0.60 5.00%0.00%1,0406250.600.63  
5 05/18/230.63 0.63 0.63 -4.55%0.00%1,0506620.630.63  
6 07/19/230.60 0.62 0.60 24.00%17.65%9485700.600.62  
7 07/04/230.61 0.61 0.61 -6.15%-3.17%5903600.610.61  
8 05/22/230.60 0.60 0.60 -4.76%-4.76%1,6009600.600.60  
9 05/16/230.52 0.60 0.54 46.34%31.71%2,4501,3250.520.60  
10 04/12/230.59 0.60 0.59 -6.25%-1.67%8475020.590.60  
11 04/21/230.58 0.58 0.58 1.75%1.75%145840.580.58  
12 04/05/230.53 0.58 0.53 16.00%17.78%5,0932,6940.510.58  
13 04/19/230.57 0.57 0.57 3.64%3.64%30170.570.57  
14 04/17/230.55 0.55 0.55 -8.33%-6.78%1,4457950.550.55  
15 07/07/230.53 0.53 0.53 1.92%1.92%100530.530.53  
16 07/13/230.53 0.52 0.53 -1.89%0.00%2801480.520.53  
17 07/05/230.52 0.52 0.52 -14.75%-14.75%5442830.520.52  
18 07/21/230.50 0.50 0.50 -19.35%-16.67%2151080.500.50  
19 07/14/230.52 0.50 0.51 -3.85%-3.77%3,2661,6530.500.52  
20 04/27/230.50 0.50 0.50 -13.79%-13.79%5002500.500.50  
21 04/04/230.40 0.50 0.45 25.00%12.50%2,5851,1730.400.50  
22 09/18/230.49 0.49 0.49 8.89%16.67%200980.490.49  
23 09/21/230.49 0.48 0.48 -2.04%-2.04%1,6007740.480.49  
24 09/15/230.40 0.45 0.42 18.42%10.53%3491470.400.45  
25 08/03/230.45 0.45 0.45 -10.00%-10.00%4001800.450.45  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook