MNDS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/20/07  94.23 94.23 0.00% 605,65494.2394.2392.2496.89
2 07/18/0794.23 94.23 0.00 0.00% 13212,43994.2394.23  
3 07/10/07  94.23 94.23 1.43%1.43%11210,55494.2394.2383.6294.23
4 08/10/07  94.10 84.88 5.82% 217075.6594.1075.6594.23
5 07/26/07  92.91 92.91 0.00%-1.22%635,85392.9192.9192.9199.54
6 07/25/07  92.91 94.06 -1.41%-0.19%383,57492.9196.8992.91104.59
7 08/22/0790.07 92.90 0.00 0.00% 161,44490.0792.90  
8 08/17/0780.30 92.90 0.00 -1.27% 252,19780.3092.90  
9 08/24/0781.10 92.77 0.00 -0.15% 161,34781.1092.77  
10 07/30/0792.91 92.24 0.00 -0.71% 312,86892.2492.91  
11 08/28/07  91.56 81.84 -1.30% 715,81081.1091.5674.3291.55
12 08/01/0788.92 88.92 0.00 -3.60% 980088.9288.92  
13 10/19/07  86.27 86.26 4.84%4.83%211,81286.1486.2779.6392.91
14 10/04/07  86.27 86.27 0.00%0.35%1086386.2786.2774.3386.27
15 10/03/07  86.27 85.97 18.18%15.85%221,89179.6386.2774.4786.27
16 10/18/07  82.29 82.29 3.33%3.33%18282.2982.2977.1386.14
17 10/16/07  79.63 79.63 0.00%0.00%1079679.6379.6377.2486.14
18 10/15/07  79.63 79.63 6.76%6.76%18079.6379.6377.1379.63
19 09/19/07  79.50 79.32 8.51%8.26%342,69773.2779.5076.9884.54
20 08/29/07  74.59 74.89 -18.53%-8.49%906,74074.5974.9974.5991.31
21 10/12/07  74.59 74.59 0.18%-5.91%322474.5974.5976.9886.14
22 11/15/07  74.46 74.56 0.00%0.13%503,72874.4674.5967.0482.16
23 11/13/07  74.46 74.46 0.00%0.00%141,04274.4674.4674.5978.97
24 11/12/07  74.46 74.46 0.00%0.00%322374.4674.4674.4679.37
25 11/07/07  74.46 74.46 0.00% 322374.4674.4667.0379.37
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook