MLDN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/19/0744.33 44.33 0.00 4.37% 2088744.3344.33  
2 10/17/07  42.47 40.53 6.67%0.97%732,95940.0242.4740.0242.47
3 07/25/07  42.47 42.47 0.00%-0.04%261,10442.4742.4742.4743.48
4 07/20/07  42.47 42.49 -4.19% 391,65742.4742.6041.1443.80
5 07/17/0741.14 42.47 0.00 5.66% 1375,72741.1442.47  
6 07/12/07  42.47 42.46 0.00%-0.02%1235,22342.3442.6041.1642.47
7 08/02/0741.48 41.48 0.00 0.76% 401,65941.4841.48  
8 08/03/0741.25 41.25 0.00 -0.56% 251,03141.2541.25  
9 08/01/0741.17 41.17 0.00 1.00% 381,56441.1741.17  
10 01/22/08  41.14 38.42 19.23%11.34%27610,60433.1841.1426.5639.82
11 07/26/07  40.76 40.98 -4.03%-3.52%502,04940.7642.4740.8943.39
12 07/13/07  40.75 41.36 -4.06%-2.60%1255,17040.3542.2141.1442.47
13 10/15/07  40.48 40.48 2.35%2.11%1506,07240.4840.4840.4943.40
14 08/13/07  40.48 40.48 1.67%1.67%572,30740.4840.4839.8241.81
15 09/28/07  40.48 40.48 5.17%3.64%301,21440.4840.4833.1840.48
16 07/16/0742.47 40.20 0.00 -1.35% 933,77940.2042.47  
17 10/18/07  40.02 41.13 -5.78%1.46%662,71440.0241.1439.8241.94
18 08/07/07  39.83 39.83 0.00%-1.49%1559739.8339.8339.8343.25
19 08/06/07  39.83 40.43 -3.45% 1506,06439.8341.2539.8342.47
20 08/23/0739.82 39.82 0.00 3.81% 451,79239.8239.82  
21 08/16/07  39.82 39.82 0.00%0.00%1039839.8239.8239.8240.48
22 08/14/07  39.82 39.82 -1.64%-1.64%542,15039.8239.8239.8240.48
23 08/09/07  39.82 39.82 -0.02%-0.02%1606,37139.8239.8239.8242.47
24 10/16/07  39.82 40.14 -1.64%-0.83%572,28839.8240.4940.0241.14
25 10/23/07  39.68 39.68 0.00%0.00%451,78639.6839.6835.1739.68
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook