| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/05/07 | 4.3000 |
4.3000
|
4.3000
| 7.50% | 7.50% | 200 | 860 | 4.3000 | 4.3000 | 4.1000 | 4.3000 |
|
2
| 04/08/08 | 4.2000 |
4.2000
|
4.2000
| 5.00% | 5.00% | 959 | 4,028 | 4.2000 | 4.2000 | 4.2000 | 5.5000 |
|
3
| 10/17/07 | 4.1000 |
4.1000
|
4.1000
| -4.65% | -4.65% | 600 | 2,460 | 4.1000 | 4.1000 | 3.5000 | 4.3000 |
|
4
| 04/10/08 | 4.0100 |
4.0100
|
4.0100
| -4.52% | -4.52% | 1,046 | 4,194 | 4.0100 | 4.0100 | 4.0100 | 4.3000 |
|
5
| 05/30/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 576 | 2,304 | 4.0000 | 4.0000 | | 4.0000 |
|
6
| 05/28/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 424 | 1,696 | 4.0000 | 4.0000 | 4.0000 | 4.2000 |
|
7
| 05/23/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 300 | 1,200 | 4.0000 | 4.0000 | | 4.0000 |
|
8
| 04/30/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 370 | 1,480 | 4.0000 | 4.0000 | | 4.0000 |
|
9
| 04/14/08 | 4.0000 |
4.0000
|
4.0000
| -0.25% | -0.25% | 984 | 3,936 | 4.0000 | 4.0000 | 4.0000 | 4.3000 |
|
10
| 04/07/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 4,613 | 18,452 | 4.0000 | 4.0000 | | 4.0000 |
|
11
| 04/04/08 | 4.0000 |
4.0000
|
4.0000
| 8.11% | 8.11% | 1,350 | 5,400 | 4.0000 | 4.0000 | 3.0000 | 4.0000 |
|
12
| 09/10/07 | 4.0000 |
4.0000
|
4.0000
| 8.11% | 8.11% | 3,869 | 15,476 | 4.0000 | 4.0000 | 3.5000 | 4.5000 |
|
13
| 08/22/08 | 3.9000 |
3.9000
|
3.9000
| 0.00% | 0.00% | 1,000 | 3,900 | 3.9000 | 3.9000 | | 3.9000 |
|
14
| 08/13/08 | 3.9000 |
3.9000
|
3.9000
| -2.50% | -2.50% | 300 | 1,170 | 3.9000 | 3.9000 | | 4.4900 |
|
15
| 04/02/08 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 1,796 | 6,645 | 3.7000 | 3.7000 | 3.0000 | 4.0000 |
|
16
| 03/28/08 | 3.7000 |
3.7000
|
3.7000
| 23.33% | 23.33% | 950 | 3,515 | 3.7000 | 3.7000 | 3.0000 | 3.7000 |
|
17
| 02/15/08 | 3.7000 |
3.7000
|
3.7000
| 5.71% | 5.71% | 3,345 | 12,377 | 3.7000 | 3.7000 | 3.0000 | 3.7000 |
|
18
| 09/03/07 | 3.7000 |
3.7000
|
3.7000
| 8.82% | 8.82% | 1,000 | 3,700 | 3.7000 | 3.7000 | 3.5000 | 4.0000 |
|
19
| 02/13/09 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 280 | 1,008 | 3.6000 | 3.6000 | | 3.6000 |
|
20
| 02/12/09 | 3.6000 |
3.6000
|
3.6000
| -7.69% | -7.69% | 394 | 1,418 | 3.6000 | 3.6000 | | 3.6000 |
|
21
| 11/26/07 | 3.5100 |
3.5100
|
3.5100
| 0.29% | 0.29% | 600 | 2,106 | 3.5100 | 3.5100 | 3.5000 | 3.9000 |
|
22
| 03/16/09 | 3.5000 |
3.5000
|
3.5000
| -2.78% | -2.78% | 1,000 | 3,500 | 3.5000 | 3.5000 | | 3.5000 |
|
23
| 11/28/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 400 | 1,400 | 3.5000 | 3.5000 | | 3.5000 |
|
24
| 11/27/07 | 3.5000 |
3.5000
|
3.5000
| -0.28% | -0.28% | 1,000 | 3,500 | 3.5000 | 3.5000 | 3.5000 | 4.5000 |
|
25
| 11/05/07 | 3.5000 |
3.5000
|
3.5000
| -14.63% | -14.63% | 100 | 350 | 3.5000 | 3.5000 | 3.5000 | 4.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.47%
|