RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/0853.09 53.09 53.09 0.00%0.00%26514,06953.0953.0950.4353.09
2 12/04/0853.09 53.09 53.09 0.00%0.00%1809,55653.0953.0950.4353.09
3 11/28/0853.09 53.09 53.09 2.56%2.56%26514,06953.0953.0950.4353.09
4 11/18/0853.09 53.09 53.09 2.56%2.56%1809,55653.0953.0950.4353.09
5 11/05/0853.09 53.09 53.09 0.00%0.00%22511,94553.0953.0951.7653.09
6 10/01/0853.09 53.09 53.09 0.00%0.00%19010,08753.0953.0951.7653.09
7 09/29/0853.09 53.09 53.09 2.56%2.56%22011,68053.0953.0951.7653.09
8 08/21/0853.09 53.09 53.09 0.00%0.00%1608,49453.0953.0949.7753.09
9 08/12/0853.09 53.09 53.09 0.00%0.00%1507,96353.0953.0949.7753.09
10 08/08/0853.09 53.09 53.09 16.79%16.79%20010,61853.0953.0949.7753.09
11 11/26/0851.76 51.76 51.76 -2.50%-2.50%301,55351.7651.7650.4353.09
12 11/07/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7649.1153.09
13 09/26/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7651.7653.09
14 06/24/0847.78 47.78 47.78 9.09%9.09%1047847.7847.78 51.63
15 07/08/0847.12 47.12 47.12 4.41%4.41%552,59147.1247.1244.4653.09
16 06/26/0846.19 46.19 46.19 -3.33%-3.33%837046.1946.19 51.63
17 05/04/0745.62 45.62 0.00 14.97% 522845.6245.6233.8545.62
18 07/22/0845.46 45.46 45.46 3.79%3.79%418245.4645.4647.1253.09
19 06/27/0845.13 45.13 45.13 -2.30%-2.30%731645.1345.13 51.63
20 07/21/0843.80 43.80 43.80 0.00%0.00%939443.8043.80 43.80
21 07/11/0843.80 43.80 43.80 -7.04%-7.04%462,01543.8043.80 43.80
22 07/16/0843.80 43.80 43.80 0.00%0.00%939443.8043.80 43.80
23 07/15/0843.80 43.80 43.80 0.00%0.00%602,62843.8043.80 43.80
24 04/24/0739.68 39.68 0.00 0.00% 1395,51639.6839.6833.8545.62
25 04/04/0739.68 39.68 0.00 0.00% 519839.6839.6833.8539.68
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook