Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PZCV-R-A : Historical prices
Filter
Company:
PZC VARAĊ½DIN D.D.
Ticker
:
PZCV-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/23/07
26.54
26.54
0.00
0.00%
1
27
26.54
26.54
18.45
26.54
2
05/21/07
26.54
26.54
0.00
0.00%
99
2,628
26.54
26.54
26.54
31.79
3
04/13/07
26.54
26.54
0.00
0.00%
99
2,628
26.54
26.54
6.64
38.36
4
02/27/07
26.54
26.54
26.54
17.65%
17.65%
100
2,654
26.54
26.54
6.64
26.54
5
05/25/07
22.56
22.56
0.00
-15.00%
39
880
22.56
22.56
6.64
26.53
6
02/26/07
22.56
22.56
22.56
0.00%
0.00%
102
2,301
22.56
22.56
6.64
26.54
7
02/15/07
22.56
22.56
22.56
-15.00%
-15.00%
100
2,256
22.56
22.56
13.27
26.54
8
12/05/07
33.05
33.05
0.00%
0.00%
29
958
33.05
33.05
6.64
46.72
9
12/04/07
33.05
33.05
-10.75%
-10.50%
10
330
33.05
33.05
6.64
33.05
10
10/18/07
37.03
36.92
0.36%
1.48%
190
7,016
36.90
37.03
36.90
47.78
11
10/17/07
36.90
36.39
67.47%
65.16%
100
3,639
35.84
36.90
6.64
36.90
12
06/12/07
22.03
22.03
-2.35%
48
1,058
22.03
22.03
6.64
43.13
13
12/01/06
26.54
26.54
-15.97%
-15.97%
150
3,982
26.54
26.54
6.64
37.16
14
09/11/06
31.59
31.59
50
1,579
31.59
31.59
31.59
37.16
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
4.62%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact