MLNR-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/08254.56 254.83 254.86 12.94%12.98%328,156254.56255.89  
2 04/21/08225.76 225.76 225.76 30.85%30.85%153,386225.76225.7639.82252.17
3 04/22/08222.97 222.97 222.97 -1.23%-1.23%102,230222.97222.9739.82222.97
4 04/30/08200.68 200.68 200.68 0.00%0.00%51,003200.68200.68200.68222.97
5 04/29/08200.68 200.68 200.68 -10.00%-10.00%153,010200.68200.68 200.68
6 05/26/09185.75 185.75 185.75 3.90%3.90%1186185.75185.7539.82185.68
7 09/15/08179.18 179.18 179.18 0.37%0.37%203,584179.18179.18179.18179.57
8 09/17/08178.78 178.78 178.78 -0.22%-0.22%356,257178.78178.78178.78179.18
9 09/11/08178.51 178.51 178.51 0.00%0.00%5893178.51178.51178.51182.86
10 09/10/08178.51 178.51 178.51 3.07%3.07%437,676178.51178.51178.51182.86
11 09/05/08173.20 173.20 173.20 0.38%0.38%142,425173.20173.20173.20185.68
12 03/17/08172.54 172.54 172.54 0.00%0.00%203,451172.54172.54159.27252.17
13 09/03/08172.54 172.54 172.54 7.79%7.79%152,588172.54172.54 185.68
14 04/17/08172.54 172.54 172.54 8.33%8.33%101,725172.54172.5446.45252.17
15 03/13/08172.54 172.54 172.54 -21.16%-21.16%71,208172.54172.54172.54252.17
16 06/05/08166.41 166.41 166.41 0.30%0.30%152,496166.41166.41165.90185.68
17 05/26/08165.90 165.90 165.90 -17.33%-17.33%152,489165.90165.90 185.81
18 07/03/08160.06 160.06 160.06 0.00%0.00%4640160.06160.06117.86185.68
19 06/23/08160.06 160.06 160.06 0.08%0.08%111,761160.06160.06132.72185.68
20 06/12/08159.93 159.93 159.93 -3.89%-3.89%101,599159.93159.93159.68185.68
21 04/04/08159.27 159.27 159.27 -7.69%-7.69%121,911159.27159.27159.27172.54
22 05/05/1184.54 84.54 84.54 -54.48%-54.48%453,80484.5484.54  
23 02/21/08  218.86 218.86 17.79%17.79%91,970218.86218.86167.23252.17
24 02/11/08  185.81 185.81 7.69%7.69%203,716185.81185.81172.54238.90
25 02/08/08  172.54 172.54 -17.25%-17.25%5863172.54172.54172.54238.90
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -46.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook