INKR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/27/0815.93 15.93 15.93 0.00%0.00%1015915.9315.936.6421.24
2 08/26/0815.93 15.93 15.93 1.69%1.69%1001,59315.9315.936.6416.59
3 11/05/0715.93 15.93 15.93 0.00%0.00%1392,21415.9315.93 16.59
4 08/25/0815.66 15.66 15.66 -1.67%-1.67%1692,64715.6615.666.6415.93
5 08/01/0613.80 13.80 0.00 0.23% 4663513.8013.80  
6 10/17/07  15.93 15.93 -0.01%-0.01%6095615.9315.93 15.93
7 01/16/07  15.93 15.93 -3.99%-3.99%58015.9315.93  
8 09/19/06  16.59 16.59 35.87%35.87%3796,28816.5916.5913.27 
9 08/24/06  12.21 12.21 1.09%1.09%1012212.2112.2112.3416.59
10 08/18/06  12.08 12.08 -12.49% 2024212.0812.0812.0816.59
11 07/06/06  13.77 13.77 -16.99%-19.76%5271613.7713.7713.8016.59
12 06/07/06  16.59 17.16 -6.01%-2.77%5379,21616.5917.3913.2716.59
13 06/06/06  17.65 17.65 10.83%10.83%4274117.6517.6517.6546.45
14 05/17/06  15.93 15.93 20.00%20.00%1181,87915.9315.9317.2546.45
15 04/19/06  13.27 13.27 0.00%0.00%1121,48613.2713.2713.27 
16 03/16/06  13.27 13.27 0.00%0.00%6383613.2713.2713.27 
17 03/14/06  13.27 13.27 0.00%0.00%1418613.2713.2713.27 
18 03/02/06  13.27 13.27 0.00%0.00%901,19513.2713.2713.2714.60
19 12/20/05  13.27 13.27 0.00%0.00%6890313.2713.2713.2719.91
20 11/22/05  13.27 13.27 0.00%0.00%2142,84013.2713.2713.27 
21 11/21/05  13.27 13.27 0.00%0.00%1692,24313.2713.2713.27 
22 11/17/05  13.27 13.27 233.33%233.33%3039813.2713.2713.27 
23 06/07/05  3.98 3.98 -70.00%-70.00%301193.983.98  
24 05/23/05  13.27 13.27   3039813.2713.27  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook