EXCL-R-A : Historical prices
FilterFilter   Company: HOTEL EXCELSIOR D.D.  Ticker: EXCL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/0645.92 45.92 0.00 72.14% 1882745.9245.92  
2 02/07/0745.79 45.79 45.79 -1.15%-1.06%301,37445.7945.7944.4645.79
3 01/22/0745.12 46.32 46.28 16.33%16.24%33015,27245.1246.4541.1446.32
4 02/28/0744.46 44.46 44.46 -2.90%-2.90%1044544.4644.4633.9843.80
5 03/16/0741.81 41.81 41.81 -5.97%-5.97%241,00341.8141.8141.1443.80
6 04/05/0741.14 41.14 41.14 2.31%2.31%2082341.1441.1440.5541.14
7 04/18/0741.14 40.28 40.80 -0.65%0.64%331,34740.2841.1440.2843.13
8 04/10/0740.55 40.55 40.55 -1.45%-1.45%301,21640.5540.5540.5543.13
9 04/26/0740.29 40.22 40.27 0.00%0.14%672,69840.2240.2940.2246.32
10 04/20/0740.28 40.28 40.28 0.00%-1.28%624240.2840.2839.9546.32
11 03/27/0740.22 40.22 40.22 0.50%0.18%1040240.2240.2240.2243.80
12 05/17/0740.22 39.95 40.19 -0.66%-0.21%823,29539.9540.2239.9546.19
13 04/25/0740.22 40.22 40.22 -0.17%-0.17%1040240.2240.2240.2246.32
14 03/30/0740.22 40.22 40.22 -0.01%-0.01%1040240.2240.2240.2843.67
15 03/21/0740.22 40.02 40.15 -4.29%-3.97%30212,12540.0240.2240.2243.67
16 05/23/0739.95 39.95 39.95 0.00%-0.58%28039.9539.9534.5139.82
17 03/13/0839.02 39.02 39.02 30.67%30.67%311739.0239.02 39.02
18 08/21/0735.84 35.84 35.84 1.89%1.89%501,79235.8435.8435.8446.19
19 12/27/0631.99 31.99 0.00 -19.66% 825631.9931.99  
20 10/21/0826.54 26.54 26.54 -31.97%-31.97%2053126.5426.54 34.51
21 10/22/0825.22 25.22 25.22 -5.00%-5.00%992,49725.2225.22 34.51
22 10/21/1024.95 24.95 24.95 88.00%88.00%1025024.9524.95 24.95
23 05/26/1113.27 13.27 13.27 12.36%12.36%5066413.2713.275.0413.27
24 05/25/1013.27 13.27 13.27 399.99%399.99%2026513.2713.272.6624.95
25 07/07/0913.27 13.27 13.27 -47.37%-47.37%68013.2713.27 13.27
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -70.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook