| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/20/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
2
| 09/19/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
3
| 09/18/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
4
| 09/17/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 300 | 9,300 | 31.00 | 31.00 | | |
|
5
| 09/13/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 200 | 6,200 | 31.00 | 31.00 | | |
|
6
| 09/11/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 507 | 15,717 | 31.00 | 31.00 | | |
|
7
| 09/09/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 200 | 6,200 | 31.00 | 31.00 | | |
|
8
| 09/06/24 | 31.00 |
31.00
|
31.00
| -3.13% | -0.42% | 300 | 9,300 | 31.00 | 31.00 | | |
|
9
| 09/05/24 | 31.00 |
32.00
|
31.13
| 3.23% | 0.42% | 374 | 11,644 | 31.00 | 32.00 | | |
|
10
| 09/04/24 | 31.00 |
31.00
|
31.00
| 3.33% | 3.44% | 250 | 7,750 | 31.00 | 31.00 | | |
|
11
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
12
| 09/03/24 | 29.80 |
30.00
|
29.97
| 0.67% | 0.57% | 1,549 | 46,430 | 29.80 | 30.00 | | |
|
13
| 09/02/24 | 29.80 |
29.80
|
29.80
| 2.76% | 3.58% | 100 | 2,980 | 29.80 | 29.80 | | |
|
14
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
15
| 08/30/24 | 28.00 |
29.00
|
28.77
| 3.57% | 4.62% | 132 | 3,798 | 28.00 | 29.00 | | |
|
16
| 10/24/23 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 441 | 12,348 | 28.00 | 28.00 | | |
|
17
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
18
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
19
| 08/28/24 | 27.00 |
28.00
|
27.50
| 3.70% | 4.52% | 200 | 5,500 | 27.00 | 28.00 | | |
|
20
| 02/23/24 | 27.00 |
26.80
|
26.25
| 7.20% | 4.75% | 165 | 4,332 | 25.60 | 27.00 | | |
|
21
| 11/06/23 | 27.00 |
27.00
|
27.00
| -10.00% | -10.00% | 238 | 6,426 | 27.00 | 27.00 | | |
|
22
| 11/07/23 | 26.20 |
26.60
|
25.97
| -1.48% | -3.81% | 91 | 2,364 | 24.40 | 26.60 | | |
|
23
| 08/26/24 | 26.00 |
27.00
|
26.31
| 4.65% | 3.10% | 298 | 7,840 | 26.00 | 27.00 | | |
|
24
| 05/07/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 225 | 5,805 | 25.80 | 25.80 | | |
|
25
| 04/02/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 5 | 129 | 25.80 | 25.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|