| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
2
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
3
| 10/24/23 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 441 | 12,348 | 28.00 | 28.00 | | |
|
4
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
5
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
6
| 02/23/24 | 27.00 |
26.80
|
26.25
| 7.20% | 4.75% | 165 | 4,332 | 25.60 | 27.00 | | |
|
7
| 11/06/23 | 27.00 |
27.00
|
27.00
| -10.00% | -10.00% | 238 | 6,426 | 27.00 | 27.00 | | |
|
8
| 11/07/23 | 26.20 |
26.60
|
25.97
| -1.48% | -3.81% | 91 | 2,364 | 24.40 | 26.60 | | |
|
9
| 05/07/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 225 | 5,805 | 25.80 | 25.80 | | |
|
10
| 04/02/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 5 | 129 | 25.80 | 25.80 | | |
|
11
| 03/15/24 | 25.80 |
25.80
|
25.80
| 0.78% | 0.78% | 50 | 1,290 | 25.80 | 25.80 | | |
|
12
| 11/27/23 | 25.80 |
25.80
|
25.80
| -3.01% | -0.65% | 6 | 155 | 25.80 | 25.80 | | |
|
13
| 08/30/22 | 25.75 |
25.88
|
25.78
| 2.63% | 0.25% | 492 | 12,685 | 25.75 | 25.88 | | |
|
14
| 08/29/22 | 25.75 |
25.22
|
25.72
| -2.06% | -0.12% | 142 | 3,652 | 25.22 | 25.75 | | |
|
15
| 08/25/22 | 25.75 |
25.75
|
25.75
| 0.00% | 0.00% | 100 | 2,575 | 25.75 | 25.75 | | |
|
16
| 08/22/22 | 25.75 |
25.75
|
25.75
| 8.99% | 8.99% | 100 | 2,575 | 25.75 | 25.75 | | |
|
17
| 05/05/22 | 25.62 |
25.62
|
25.62
| 0.00% | 0.00% | 58 | 1,486 | 25.62 | 25.62 | | |
|
18
| 05/02/22 | 25.62 |
25.62
|
25.62
| 1.58% | 1.58% | 42 | 1,076 | 25.62 | 25.62 | | |
|
19
| 03/04/24 | 25.60 |
25.60
|
25.60
| -4.48% | -2.48% | 300 | 7,680 | 25.60 | 25.60 | | |
|
20
| 10/09/23 | 25.40 |
25.40
|
25.40
| 1.60% | 1.72% | 91 | 2,311 | 25.40 | 25.40 | | |
|
21
| 09/07/22 | 25.22 |
25.22
|
25.22
| 0.00% | 0.00% | 200 | 5,043 | 25.22 | 25.22 | | |
|
22
| 09/05/22 | 25.22 |
25.22
|
25.22
| -2.56% | -2.19% | 300 | 7,565 | 25.22 | 25.22 | | |
|
23
| 04/28/22 | 25.22 |
25.22
|
25.22
| 2.70% | 2.70% | 98 | 2,471 | 25.22 | 25.22 | | |
|
24
| 01/30/24 | 25.20 |
25.00
|
25.06
| -3.10% | -2.87% | 34 | 852 | 25.00 | 25.20 | | |
|
25
| 09/20/23 | 24.60 |
25.00
|
24.97
| 0.81% | 1.26% | 4,485 | 111,973 | 24.60 | 25.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.00%
|