# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/07/24 | 36.80 |
36.80
|
36.80
| 0.00% | 0.00% | 26 | 957 | 36.80 | 36.80 | | |
2
| 05/31/24 | 36.80 |
36.80
|
36.80
| 2.22% | 2.22% | 128 | 4,710 | 36.80 | 36.80 | | |
3
| 05/24/24 | 36.80 |
36.80
|
36.80
| 0.00% | 0.00% | 10 | 368 | 36.80 | 36.80 | | |
4
| 05/22/24 | 36.80 |
36.80
|
36.80
| 2.22% | 2.42% | 26 | 957 | 36.80 | 36.80 | | |
5
| 05/27/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 250 | 9,000 | 36.00 | 36.00 | | |
6
| 05/20/24 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 201 | 7,236 | 36.00 | 36.00 | | |
7
| 05/09/24 | 36.00 |
36.00
|
36.00
| 2.86% | 2.86% | 13 | 468 | 36.00 | 36.00 | | |
8
| 05/21/24 | 36.00 |
36.00
|
35.93
| 0.00% | -0.19% | 512 | 18,398 | 35.80 | 36.00 | | |
9
| 05/06/24 | 35.60 |
36.00
|
35.74
| 1.12% | 0.39% | 400 | 14,296 | 35.60 | 36.00 | | |
10
| 04/26/24 | 35.60 |
35.60
|
35.60
| 1.71% | 1.71% | 14 | 498 | 35.60 | 35.60 | | |
11
| 04/02/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 21 | 748 | 35.60 | 35.60 | | |
12
| 03/28/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 200 | 7,120 | 35.60 | 35.60 | | |
13
| 02/01/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 23 | 819 | 35.60 | 35.60 | | |
14
| 01/30/24 | 35.60 |
35.60
|
35.60
| 11.25% | 11.25% | 41 | 1,460 | 35.60 | 35.60 | | |
15
| 05/07/24 | 36.00 |
35.00
|
35.13
| -2.78% | -1.71% | 343 | 12,048 | 35.00 | 36.00 | | |
16
| 05/08/24 | 35.00 |
35.00
|
35.00
| 0.00% | -0.37% | 200 | 7,000 | 35.00 | 35.00 | | |
17
| 04/24/24 | 35.00 |
35.00
|
35.00
| -1.69% | 2.07% | 50 | 1,750 | 35.00 | 35.00 | | |
18
| 04/05/24 | 34.00 |
35.60
|
34.29
| 0.00% | -3.68% | 152 | 5,213 | 34.00 | 35.60 | | |
19
| 01/24/24 | 32.00 |
32.00
|
32.00
| 3.23% | 3.23% | 24 | 768 | 32.00 | 32.00 | | |
20
| 09/04/23 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 160 | 5,088 | 31.80 | 31.80 | | |
21
| 08/07/23 | 31.80 |
31.80
|
31.80
| 6.00% | 6.00% | 50 | 1,590 | 31.80 | 31.80 | | |
22
| 01/23/24 | 31.00 |
31.00
|
31.00
| 0.65% | 0.65% | 300 | 9,300 | 31.00 | 31.00 | | |
23
| 12/07/23 | 31.00 |
31.00
|
31.00
| 6.16% | 6.16% | 10 | 310 | 31.00 | 31.00 | | |
24
| 01/22/24 | 30.80 |
30.80
|
30.80
| 0.00% | 0.00% | 7 | 216 | 30.80 | 30.80 | | |
25
| 01/05/24 | 30.80 |
30.80
|
30.80
| 4.05% | 4.05% | 70 | 2,156 | 30.80 | 30.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 121.82%
|