| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/05/08 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 20,391 | 4,690 | 0.2300 | 0.2300 | 0.2300 | |
|
2
| 04/30/08 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 29,655 | 5,931 | 0.2000 | 0.2000 | 0.1990 | 0.2000 |
|
3
| 11/02/09 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 9,822 | 1,817 | 0.1850 | 0.1850 | | 0.2300 |
|
4
| 10/08/09 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 7,066 | 1,307 | 0.1850 | 0.1850 | | 0.2300 |
|
5
| 10/01/09 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 17,545 | 3,246 | 0.1850 | 0.1850 | 0.1850 | 0.2300 |
|
6
| 05/26/09 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 8,432 | 1,560 | 0.1850 | 0.1850 | | 0.2300 |
|
7
| 12/24/08 | 0.1850 |
0.1850
|
0.1850
| -19.57% | -19.57% | 22,255 | 4,117 | 0.1850 | 0.1850 | 0.1850 | 0.2300 |
|
8
| 08/04/10 | 0.1800 |
0.1800
|
0.1800
| 9.09% | 9.09% | 552,690 | 99,484 | 0.1800 | 0.1800 | | 0.2200 |
|
9
| 05/13/10 | 0.1650 |
0.1650
|
0.1650
| -10.81% | -10.81% | 308,079 | 50,833 | 0.1650 | 0.1650 | | 0.1800 |
|
10
| 04/14/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 282 | 45 | 0.1600 | 0.1600 | 0.1500 | 0.2000 |
|
11
| 04/07/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 282 | 45 | 0.1600 | 0.1600 | 0.1500 | 0.2000 |
|
12
| 01/18/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 140,906 | 22,545 | 0.1600 | 0.1600 | | 1.0000 |
|
13
| 10/17/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 12,059 | 1,929 | 0.1600 | 0.1600 | | 0.2000 |
|
14
| 10/16/07 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 4,726 | 756 | 0.1600 | 0.1600 | | 0.2000 |
|
15
| 10/12/07 | 0.1500 |
0.1500
|
0.1500
| 15.38% | 15.38% | 10,618 | 1,593 | 0.1500 | 0.1500 | | 0.2000 |
|
16
| 11/15/10 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 2,941 | 424 | 0.1440 | 0.1440 | 0.1440 | 0.1800 |
|
17
| 12/15/10 | 0.1400 |
0.1400
|
0.1400
| -2.78% | -2.78% | 7,934 | 1,111 | 0.1400 | 0.1400 | 0.1200 | |
|
18
| 06/04/07 | 0.1310 |
0.1310
|
0.1310
| 45.56% | 45.56% | 4,726 | 619 | 0.1310 | 0.1310 | 0.1310 | |
|
19
| 10/09/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 423 | 55 | 0.1300 | 0.1300 | 0.1300 | 0.2000 |
|
20
| 08/09/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 10,281 | 1,337 | 0.1300 | 0.1300 | | |
|
21
| 06/18/07 | 0.1300 |
0.1300
|
0.1300
| -0.76% | -0.76% | 10,110 | 1,314 | 0.1300 | 0.1300 | | |
|
22
| 01/28/14 | 0.1030 |
0.1030
|
0.1030
| 0.00% | 0.00% | 714,210 | 73,564 | 0.1030 | 0.1030 | 0.1030 | |
|
23
| 01/24/14 | 0.1030 |
0.1030
|
0.1030
| 3.00% | 3.00% | 7,486 | 771 | 0.1030 | 0.1030 | 0.1030 | |
|
24
| 02/05/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,353 | 135 | 0.1000 | 0.1000 | 0.1000 | |
|
25
| 12/24/20 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 106 | 11 | 0.1000 | 0.1000 | | 0.1430 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|