VLEN-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/05/243.52 3.70 3.63 7.56%5.52%6,49423,5443.523.70  
2 02/13/243.48 3.60 3.55 7.14%5.65%3,89213,8093.483.60  
3 03/22/243.82 3.96 3.88 7.03%5.43%3,83214,8773.823.96  
4 04/30/243.84 4.00 3.95 5.26%3.40%4,64918,3523.844.00  
5 03/14/243.78 3.84 3.78 4.92%1.34%1,8126,8513.723.84  
6 02/26/243.88 3.90 3.89 4.84%1.83%5,39220,9903.803.94  
7 02/22/243.76 3.90 3.82 3.72%2.14%7,58128,9373.763.92  
8 01/05/243.52 3.52 3.52 3.53%4.45%1003523.523.52  
9 04/10/243.86 3.86 3.86 3.21%3.21%3123.863.86  
10 04/04/243.86 3.86 3.86 3.21%2.93%301163.863.86  
11 02/27/243.90 4.02 3.96 3.08%1.80%11,40045,2013.904.04  
12 01/19/243.50 3.50 3.50 2.94%2.64%1214243.503.50  
13 02/20/243.64 3.70 3.66 2.78%2.23%2,5799,4403.623.70  
14 05/28/243.78 3.84 3.80 2.67%1.60%4,04715,3763.783.84  
15 02/28/244.06 4.12 4.08 2.49%3.03%7,05328,7414.044.12  
16 12/28/233.36 3.36 3.36 2.44%2.44%1,2094,0623.363.36  
17 02/02/243.40 3.48 3.40 2.35%0.00%1,0753,6583.403.48  
18 03/06/243.78 3.78 3.77 2.16%3.86%3,66513,8213.763.78  
19 05/13/243.80 3.80 3.80 2.15%2.15%3001,1403.803.80  
20 03/18/243.84 3.84 3.84 2.13%3.50%803073.843.84  
21 04/02/243.88 3.88 3.88 2.11%2.11%24933.883.88  
22 12/29/233.42 3.42 3.42 1.79%1.79%6722,2983.423.42  
23 01/30/243.46 3.46 3.46 1.76%-0.29%4001,3843.463.46  
24 01/16/243.48 3.52 3.48 1.73%-0.29%4701,6373.483.52  
25 01/11/243.56 3.56 3.56 1.71%1.42%501783.563.56  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook