| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/28/24 | 8.65 |
9.50
|
9.11
| 11.76% | 7.18% | 10,700 | 97,463 | 8.30 | 9.95 | | |
|
2
| 12/18/23 | 8.90 |
9.30
|
9.22
| 9.41% | 8.34% | 1,640 | 15,124 | 8.90 | 9.40 | | |
|
3
| 03/28/24 | 9.70 |
9.70
|
9.70
| 8.99% | 8.74% | 7 | 68 | 9.70 | 9.70 | | |
|
4
| 11/30/23 | 8.20 |
8.70
|
8.48
| 8.75% | 7.48% | 1,528 | 12,959 | 8.20 | 8.70 | | |
|
5
| 12/01/23 | 8.90 |
9.45
|
9.04
| 8.62% | 6.60% | 693 | 6,265 | 8.90 | 9.45 | | |
|
6
| 12/12/23 | 8.95 |
8.95
|
8.95
| 7.83% | 7.31% | 181 | 1,620 | 8.95 | 8.95 | | |
|
7
| 02/05/24 | 8.55 |
8.55
|
8.55
| 6.88% | 5.17% | 33 | 282 | 8.55 | 8.55 | | |
|
8
| 01/18/24 | 8.40 |
8.85
|
8.49
| 6.63% | 2.29% | 1,083 | 9,199 | 8.40 | 8.85 | | |
|
9
| 11/22/23 | 7.20 |
7.20
|
7.20
| 5.88% | 5.11% | 150 | 1,080 | 7.20 | 7.20 | | |
|
10
| 11/29/23 | 7.60 |
8.00
|
7.89
| 5.26% | 3.82% | 660 | 5,209 | 7.60 | 8.00 | | |
|
11
| 05/13/24 | 9.40 |
9.75
|
9.59
| 4.84% | 3.12% | 951 | 9,117 | 9.40 | 9.75 | | |
|
12
| 02/23/24 | 8.50 |
8.80
|
8.56
| 4.76% | 1.66% | 1,365 | 11,691 | 8.45 | 8.80 | | |
|
13
| 12/04/23 | 9.60 |
9.90
|
9.75
| 4.76% | 7.85% | 1,110 | 10,819 | 9.60 | 9.90 | | |
|
14
| 04/19/24 | 9.00 |
9.00
|
9.00
| 4.65% | 3.09% | 51 | 459 | 9.00 | 9.00 | | |
|
15
| 01/05/24 | 8.90 |
9.00
|
8.95
| 4.65% | 3.71% | 182 | 1,629 | 8.90 | 9.00 | | |
|
16
| 03/21/24 | 8.70 |
9.10
|
8.95
| 4.60% | 1.94% | 214 | 1,915 | 8.70 | 9.10 | | |
|
17
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
18
| 04/30/24 | 8.70 |
9.20
|
8.99
| 4.55% | 2.16% | 1,319 | 11,854 | 8.70 | 9.20 | | |
|
19
| 03/22/24 | 9.00 |
9.50
|
9.26
| 4.40% | 3.46% | 1,335 | 12,359 | 9.00 | 9.50 | | |
|
20
| 11/24/23 | 7.00 |
7.50
|
7.48
| 4.17% | 3.89% | 1,866 | 13,961 | 7.00 | 7.50 | | |
|
21
| 12/29/23 | 8.90 |
8.90
|
8.90
| 4.09% | 2.06% | 449 | 3,996 | 8.90 | 8.90 | | |
|
22
| 10/25/23 | 8.05 |
8.30
|
8.02
| 3.75% | 0.25% | 385 | 3,088 | 8.00 | 8.30 | | |
|
23
| 01/23/24 | 8.80 |
8.80
|
8.80
| 3.53% | 3.29% | 30 | 264 | 8.80 | 8.80 | | |
|
24
| 05/28/24 | 9.60 |
9.60
|
9.60
| 3.23% | 3.23% | 400 | 3,840 | 9.55 | 9.60 | | |
|
25
| 05/16/24 | 9.55 |
9.60
|
9.57
| 3.23% | 2.03% | 200 | 1,914 | 9.55 | 9.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.30%
|