HSTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/25/04424.71 424.71 0.00 28.00% 6,3602,701,175424.71424.71  
2 09/09/04  424.71 0.00 3.23% 17976,024424.71424.71  
3 12/22/04  472.49 0.00 1.71% 83,743465.19472.49  
4 10/22/04  438.25 0.00 1.60% 219,201437.99438.25  
5 10/29/04  451.26 0.00 1.49% 41,805451.26451.26  
6 11/16/04  457.89 0.00 1.47% 11552,658457.89457.89  
7 10/27/04  444.62 0.00 1.45% 3013,339444.62444.62  
8 12/08/04  464.53 0.00 1.45% 3415,794464.53464.53  
9 09/29/04  431.35 0.00 0.87% 5222,430431.35431.35  
10 09/27/04  431.35 0.00 0.87% 4218,028426.70431.35  
11 10/18/04  431.35 0.00 0.71% 6427,399424.85431.35  
12 09/22/04  426.31 0.00 0.38% 4117,454424.85426.31  
13 09/23/04  427.63 0.00 0.31% 10042,768427.50431.35  
14 09/17/04  424.85 0.00 0.03% 6125,916424.85424.85  
15 11/23/05  464.53 464.53 0.00%0.00%31,394464.53464.53  
16 10/12/05  464.53 464.53 0.00%0.00%1465464.53464.53  
17 08/22/05  464.53 464.53 0.00%0.00%209,291464.53464.53457.89 
18 08/18/05  464.53 464.53 0.00%0.79%146,503464.53464.53457.89472.49
19 08/16/05  464.53 460.91 0.00% 3315,210451.26464.53457.89 
20 12/28/04  464.53 0.00 0.00% 136,039464.53464.53  
21 12/16/04  464.53 0.00 0.00% 73,252464.53464.53  
22 12/15/04  464.53 0.00 0.00% 83,716464.53464.53  
23 12/10/04  464.53 0.00 0.00% 41,858464.53464.53  
24 12/09/04  464.53 0.00 0.00% 115,110464.53464.53  
25 12/02/04  457.89 0.00 0.00% 135,953457.89457.89  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook