| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/12/17 | 1,395.00 |
1,399.00
|
1,399.00
| 6.31% | 6.31% | 550 | 769,450 | 1,395.00 | 1,400.00 | | |
|
2
| 12/13/16 | 1,400.00 |
1,422.00
|
1,421.00
| 3.57% | 3.50% | 2,415 | 3,430,574 | 1,400.00 | 1,429.00 | | |
|
3
| 10/21/16 | 1,302.00 |
1,346.00
|
1,340.00
| 3.38% | 2.92% | 3,965 | 5,313,424 | 1,302.00 | 1,350.00 | | |
|
4
| 11/18/16 | 1,350.00 |
1,394.00
|
1,390.00
| 3.18% | 2.89% | 2,682 | 3,729,020 | 1,350.00 | 1,400.00 | | |
|
5
| 10/14/16 | 1,260.00 |
1,295.00
|
1,295.00
| 2.86% | 2.86% | 8,829 | 11,429,316 | 1,260.00 | 1,301.00 | | |
|
6
| 10/07/16 | 1,256.00 |
1,291.00
|
1,290.00
| 2.79% | 2.71% | 5,811 | 7,494,703 | 1,256.00 | 1,300.00 | | |
|
7
| 12/21/16 | 1,401.00 |
1,441.00
|
1,440.00
| 2.56% | 2.49% | 1,180 | 1,698,900 | 1,401.00 | 1,445.00 | | |
|
8
| 01/31/17 | 1,300.00 |
1,300.00
|
1,300.00
| 2.52% | 2.52% | 375,172 | 487,723,455 | 1,263.00 | 1,300.00 | | |
|
9
| 10/25/16 | 1,350.00 |
1,383.00
|
1,383.00
| 2.44% | 2.44% | 1,572 | 2,173,670 | 1,350.00 | 1,399.00 | | |
|
10
| 12/09/16 | 1,415.00 |
1,410.00
|
1,410.00
| 2.40% | 2.40% | 9,661 | 13,622,980 | 1,400.00 | 1,420.00 | | |
|
11
| 02/02/17 | 1,290.00 |
1,290.00
|
1,290.00
| 1.98% | 1.98% | 260,020 | 335,426,000 | 1,290.00 | 1,300.00 | | |
|
12
| 12/15/16 | 1,400.00 |
1,445.00
|
1,444.00
| 1.90% | 1.83% | 2,269 | 3,276,728 | 1,400.00 | 1,450.00 | | |
|
13
| 10/19/16 | 1,275.00 |
1,296.00
|
1,296.00
| 1.65% | 1.65% | 2,289 | 2,966,788 | 1,275.00 | 1,389.00 | | |
|
14
| 09/06/16 | 1,200.00 |
1,231.00
|
1,231.00
| 1.57% | 1.57% | 614 | 755,950 | 1,200.00 | 1,250.00 | | |
|
15
| 09/07/16 | 1,250.00 |
1,250.00
|
1,250.00
| 1.54% | 1.54% | 2,038 | 2,546,485 | 1,215.00 | 1,250.00 | | |
|
16
| 11/29/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 15,903 | 22,582,260 | 1,420.00 | 1,420.00 | | |
|
17
| 10/04/16 | 1,250.00 |
1,269.00
|
1,268.00
| 1.36% | 1.36% | 1,444 | 1,831,505 | 1,250.00 | 1,270.00 | | |
|
18
| 12/29/16 | 1,420.00 |
1,421.00
|
1,421.00
| 1.36% | 1.36% | 550 | 781,300 | 1,420.00 | 1,430.00 | | |
|
19
| 11/07/16 | 1,350.00 |
1,375.00
|
1,365.00
| 1.10% | 0.37% | 2,244 | 3,062,975 | 1,350.00 | 1,380.00 | | |
|
20
| 11/10/16 | 1,380.00 |
1,384.00
|
1,384.00
| 1.02% | 1.02% | 261 | 361,220 | 1,380.00 | 1,390.00 | | |
|
21
| 10/18/16 | 1,260.00 |
1,275.00
|
1,275.00
| 0.87% | 0.87% | 205 | 261,400 | 1,260.00 | 1,280.00 | | |
|
22
| 09/29/16 | 1,250.00 |
1,250.00
|
1,250.00
| 0.81% | 0.81% | 550 | 687,500 | 1,250.00 | 1,250.00 | | |
|
23
| 11/17/16 | 1,350.00 |
1,351.00
|
1,351.00
| 0.75% | 0.75% | 202 | 272,870 | 1,350.00 | 1,351.00 | | |
|
24
| 09/19/16 | 1,250.00 |
1,243.00
|
1,245.00
| 0.73% | 0.89% | 572 | 712,350 | 1,222.00 | 1,250.00 | | |
|
25
| 09/14/16 | 1,250.00 |
1,250.00
|
1,250.00
| 0.73% | 0.73% | 964 | 1,205,000 | 1,250.00 | 1,250.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.81%
|