| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/05/22 | 0.9700 |
0.9700
|
0.9700
| 61.67% | 61.67% | 2,682 | 2,602 | 0.9700 | 0.9700 | | 0.9700 |
|
2
| 09/16/21 | 0.6000 |
0.6000
|
0.6000
| 20.48% | 20.48% | 1,928 | 1,157 | 0.6000 | 0.6000 | 0.6000 | 0.9700 |
|
3
| 01/21/21 | 0.4980 |
0.4980
|
0.4980
| 2.47% | 2.47% | 16,029 | 7,982 | 0.4980 | 0.4980 | | 0.4980 |
|
4
| 05/07/12 | 4.0000 |
4.0000
|
4.0000
| 1.27% | 1.27% | 490 | 1,960 | 4.0000 | 4.0000 | | 4.0000 |
|
5
| 04/29/22 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 29 | 28 | 0.9700 | 0.9700 | 0.9700 | |
|
6
| 09/30/21 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 435 | 261 | 0.6000 | 0.6000 | 0.6000 | 0.9700 |
|
7
| 09/23/21 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,342 | 805 | 0.6000 | 0.6000 | | 0.6000 |
|
8
| 02/04/21 | 0.4980 |
0.4980
|
0.4980
| 0.00% | 0.00% | 1,782 | 887 | 0.4980 | 0.4980 | | 0.9600 |
|
9
| 01/28/21 | 0.4980 |
0.4980
|
0.4980
| 0.00% | 0.00% | 7,768 | 3,868 | 0.4980 | 0.4980 | | 0.4980 |
|
10
| 09/13/19 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 535 | 519 | 0.9700 | 0.9700 | | 0.9700 |
|
11
| 04/28/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 600 | 1,200 | 2.0000 | 2.0000 | | 2.0000 |
|
12
| 03/28/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 340 | 680 | 2.0000 | 2.0000 | | 2.0000 |
|
13
| 03/26/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 231 | 462 | 2.0000 | 2.0000 | 2.0000 | 3.0000 |
|
14
| 03/21/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 390 | 780 | 2.0000 | 2.0000 | | 2.0000 |
|
15
| 01/20/12 | 4.9900 |
4.9900
|
4.9900
| 0.00% | 0.00% | 1,900 | 9,481 | 4.9900 | 4.9900 | | 4.9900 |
|
16
| 01/16/12 | 4.9900 |
4.9900
|
4.9900
| 0.00% | 0.00% | 1,770 | 8,832 | 4.9900 | 4.9900 | | 4.9900 |
|
17
| 10/07/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,800 | 9,000 | 5.0000 | 5.0000 | | 5.0000 |
|
18
| 09/14/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,000 | 10,000 | 5.0000 | 5.0000 | | 5.0000 |
|
19
| 09/08/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,500 | 12,500 | 5.0000 | 5.0000 | | 5.0000 |
|
20
| 09/06/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,000 | 10,000 | 5.0000 | 5.0000 | | 5.0000 |
|
21
| 08/10/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,150 | 5,750 | 5.0000 | 5.0000 | | 5.0000 |
|
22
| 08/08/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,800 | 9,000 | 5.0000 | 5.0000 | | 5.0000 |
|
23
| 08/05/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,000 | 10,000 | 5.0000 | 5.0000 | | 5.0000 |
|
24
| 08/04/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,800 | 9,000 | 5.0000 | 5.0000 | | 5.0000 |
|
25
| 08/02/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,500 | 7,500 | 5.0000 | 5.0000 | | 5.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -81.59%
|