TRST-R-A : Historical prices
FilterFilter   Company: Transtter a.d. Brod  Ticker: TRST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/02/070.4000 0.4000 0.4000 150.00%150.00%13,0005,2000.40000.4000 0.4000
2 04/20/180.0700 0.0700 0.0700 0.00%0.00%87,1816,1030.07000.07000.0700 
3 04/19/180.0700 0.0700 0.0700 0.00%0.00%208,55914,5990.07000.07000.0700 
4 06/30/100.1800 0.1800 0.1800 0.00%0.00%18,6593,3590.18000.18000.18000.1900
5 12/09/090.1800 0.1800 0.1800 0.00%0.00%550,97299,1750.18000.1800 1.0000
6 04/03/090.1800 0.1800 0.1800 0.00%0.00%16,7193,0090.18000.18000.18000.2500
7 03/25/090.1800 0.1800 0.1800 0.00%0.00%21,7853,9210.18000.18000.18000.2500
8 03/20/090.1800 0.1800 0.1800 0.00%0.00%9,8801,7780.18000.18000.18000.2500
9 03/19/090.1800 0.1800 0.1800 0.00%0.00%24,3184,3770.18000.18000.18000.2500
10 03/18/090.1800 0.1800 0.1800 0.00%0.00%44,0807,9340.18000.18000.18000.2500
11 03/05/090.1800 0.1800 0.1800 0.00%0.00%19,2523,4650.18000.18000.18000.2500
12 02/23/090.1800 0.1800 0.1800 0.00%0.00%13,8072,4850.18000.18000.18000.2500
13 02/11/090.1800 0.1800 0.1800 0.00%0.00%239,17543,0520.18000.18000.18000.2500
14 02/04/090.1800 0.1800 0.1800 0.00%0.00%5,0669120.18000.18000.18000.2000
15 01/28/090.1800 0.1800 0.1800 0.00%0.00%7,5991,3680.18000.18000.18000.2500
16 01/26/090.1800 0.1800 0.1800 0.00%0.00%5,0669120.18000.18000.18000.2500
17 01/21/090.1800 0.1800 0.1800 0.00%0.00%33,8206,0880.18000.18000.18000.2500
18 01/16/090.1800 0.1800 0.1800 0.00%0.00%19,5063,5110.18000.18000.18000.2500
19 01/13/090.1800 0.1800 0.1800 0.00%0.00%78,15214,0670.18000.18000.18000.2500
20 12/26/080.1800 0.1800 0.1800 0.00%0.00%6,4601,1630.18000.18000.18000.2000
21 12/25/080.1800 0.1800 0.1800 0.00%0.00%17,5263,1550.18000.18000.18000.2000
22 12/11/080.1800 0.1800 0.1800 0.00%0.00%14,5852,6250.18000.18000.18000.2000
23 12/01/080.1800 0.1800 0.1800 0.00%0.00%10,0001,8000.18000.1800 0.2000
24 05/25/070.4000 0.4000 0.4000 0.00%0.00%9,3213,7280.40000.4000 0.4000
25 11/08/070.3200 0.3200 0.3200 -8.57%-20.00%100320.32000.3200 0.3200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook