TRKT-R-A: Historical prices

Filter Company: TROKUT D.D. U STEČAJU Ticker: TRKT-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/25/06		6.77	6.77	154.21%	154.21%	8	54	6.77	6.77	6.77
2	07/19/06		2.66	2.66	33.80%	33.80%	1,000	2,664	2.66	2.66	4.79
3	07/18/06		1.99	1.99	150.01%		8,248	16,420	1.99	1.99	1.79
4	08/25/03	0.80	0.80	0.00	-80.00%		19,689	15,679	0.80	0.80
5	12/10/01	3.98	3.98	0.00			17,336	69,026	3.98	3.98

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 70.07%

MojeDionice.com SPONSOR:

TRKT-R-A : Historical prices