LANO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/04/111.41 1.66 1.62 18.95%16.28%9061,4691.411.661.331.63
2 07/23/121.26 1.26 1.26 11.77%11.77%13,20016,6431.261.261.131.26
3 09/19/111.44 1.33 1.44 -8.66%11.26%1101591.331.451.331.45
4 07/17/121.33 1.33 1.33 11.00%11.00%5,7607,6371.331.331.131.33
5 08/23/111.40 1.40 1.40 10.93%10.93%9,00012,6021.401.401.331.46
6 08/19/111.39 1.46 1.46 15.67%10.35%1,8352,6751.391.461.261.46
7 12/29/111.32 1.32 1.32 10.10%9.85%20261.321.321.201.32
8 12/02/111.31 1.32 1.32 10.45%9.84%14,50019,1281.311.321.221.32
9 11/30/111.33 1.33 1.33 9.77%9.77%1,5001,9911.331.331.211.33
10 06/15/121.19 1.19 1.19 9.49%9.49%5406451.191.19  
11 07/12/111.60 1.46 1.60 -8.84%8.28%1,6502,6341.461.601.201.60
12 02/06/121.29 1.29 1.29 8.10%8.10%37481.291.291.201.29
13 07/18/111.33 1.33 1.33 7.75%7.75%1301731.331.331.331.46
14 10/14/111.41 1.41 1.41 6.39%6.39%3164471.411.411.331.41
15 10/21/111.41 1.33 1.41 0.10%6.09%2303241.331.411.331.41
16 07/12/121.19 1.19 1.19 5.89%5.89%22,00026,2791.191.191.061.19
17 08/17/121.33 1.33 1.33 5.26%5.26%6,7588,9691.331.331.331.35
18 10/31/111.39 1.39 1.39 4.89%4.89%2503481.391.391.331.41
19 07/26/111.39 1.39 1.39 4.89%4.89%10,00013,9361.391.391.331.59
20 08/17/111.33 1.26 1.32 0.10%4.63%1001321.261.331.261.39
21 08/31/111.46 1.46 1.46 4.17%4.17%1,0001,4591.461.461.331.46
22 03/02/121.24 1.24 1.24 4.11%4.11%74921.241.241.201.33
23 08/02/111.46 1.33 1.38 0.00%4.00%10141.331.461.331.59
24 09/29/111.37 1.38 1.37 0.68%3.39%2303161.371.381.331.38
25 07/19/111.33 1.39 1.38 4.79%3.39%70961.331.391.391.59
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook