KNZM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/24/1316.59 16.59 16.59 0.02%4.42%1016616.5916.5916.5917.19
2 08/28/1316.66 16.66 17.16 0.02%2.86%2233,82716.6617.2516.6617.25
3 07/23/1319.11 18.73 19.16 0.43%2.74%1422,72018.7319.2418.7319.24
4 04/11/1319.11 19.11 19.10 2.48%2.43%1653,15218.8519.1118.8519.11
5 09/19/1316.32 15.93 16.26 0.01%2.07%2183,54415.9316.3215.9317.52
6 08/14/1319.11 19.11 19.11 1.40%1.96%4458,50519.1119.1118.8519.43
7 06/12/1318.58 18.58 18.58 0.00%1.00%2342718.5818.5818.3218.58
8 09/26/1316.72 17.25 16.81 3.16%0.99%85714,40216.5917.2516.8618.45
9 04/19/1318.85 19.24 19.01 2.11%0.87%4,55786,63418.7219.2418.7219.38
10 08/30/1316.36 16.20 16.29 0.04%0.74%2032616.2016.3616.2017.12
11 06/14/1318.32 18.98 18.51 2.14%0.72%4175918.3218.9818.3218.98
12 07/09/1318.71 18.71 18.71 0.71%0.71%1713,20018.7118.7118.5818.71
13 07/15/1318.58 18.85 18.71 1.42%0.70%2174,06118.5818.8518.5818.85
14 07/17/1319.24 18.61 18.87 -3.45%0.66%871,64218.6119.2418.7319.36
15 04/24/1318.85 18.85 18.85 0.63%0.63%3356,31418.8518.8518.8519.11
16 07/30/1319.24 19.38 19.36 0.69%0.62%4587119.2419.3818.7819.49
17 08/02/1319.13 19.48 19.48 0.55%0.53%2304,48019.1319.4819.2719.48
18 06/11/1318.32 18.58 18.40 1.44%0.44%5399,91618.3218.5818.3218.58
19 02/27/1319.38 19.51 19.47 0.57%0.44%2755,35419.3819.5119.4119.54
20 06/20/1318.58 18.58 18.58 -2.10%0.40%771,43118.5818.5818.5818.85
21 07/25/1319.23 19.23 19.23 2.69%0.39%611519.2319.2318.6919.24
22 05/29/1318.45 18.45 18.45 -2.11%0.37%916618.4518.4518.4518.98
23 09/13/1316.21 16.26 16.26 0.38%0.36%2914,73116.2116.2616.2617.52
24 05/28/1318.32 18.85 18.38 2.89%0.36%62011,39618.3218.8518.3218.58
25 09/02/1316.34 16.34 16.34 0.89%0.32%1321216.3416.3416.3417.83
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook