# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/22/24 | 199.00 |
214.00
|
210.20
| 7.81% | 5.96% | 1,787 | 375,633 | 199.00 | 216.00 | | |
2
| 01/08/24 | 215.00 |
220.00
|
220.84
| 2.33% | 4.15% | 817 | 180,429 | 215.00 | 226.00 | | |
3
| 03/25/24 | 215.00 |
215.00
|
215.40
| 0.47% | 2.47% | 598 | 128,808 | 214.00 | 217.00 | | |
4
| 02/16/24 | 208.00 |
206.00
|
209.38
| -0.48% | 1.46% | 209 | 43,761 | 206.00 | 211.00 | | |
5
| 01/22/24 | 210.00 |
215.00
|
212.54
| 1.42% | 1.19% | 1,957 | 415,932 | 210.00 | 215.00 | | |
6
| 05/15/24 | 205.00 |
207.00
|
206.30
| 0.49% | 1.18% | 230 | 47,449 | 205.00 | 207.00 | | |
7
| 01/23/24 | 215.00 |
214.00
|
214.80
| -0.47% | 1.06% | 2,006 | 430,880 | 213.00 | 216.00 | | |
8
| 01/25/24 | 214.00 |
215.00
|
215.22
| 0.00% | 0.82% | 188 | 40,461 | 214.00 | 216.00 | | |
9
| 02/23/24 | 207.00 |
204.00
|
204.23
| 0.00% | 0.72% | 315 | 64,331 | 203.00 | 207.00 | | |
10
| 02/20/24 | 211.00 |
211.00
|
211.28
| 1.44% | 0.59% | 342 | 72,257 | 211.00 | 212.00 | | |
11
| 03/21/24 | 197.00 |
198.50
|
198.37
| 0.76% | 0.57% | 286 | 56,734 | 197.00 | 199.00 | | |
12
| 05/28/24 | 208.00 |
208.00
|
207.39
| 0.48% | 0.56% | 491 | 101,827 | 207.00 | 208.00 | | |
13
| 03/14/24 | 196.00 |
196.00
|
196.00
| 1.03% | 0.52% | 35 | 6,860 | 196.00 | 196.00 | | |
14
| 02/28/24 | 199.00 |
199.00
|
199.70
| 0.00% | 0.48% | 362 | 72,291 | 199.00 | 201.00 | | |
15
| 02/09/24 | 207.00 |
207.00
|
206.71
| 0.49% | 0.42% | 155 | 32,040 | 205.00 | 209.00 | | |
16
| 05/24/24 | 206.00 |
206.00
|
205.99
| 0.00% | 0.41% | 344 | 70,860 | 205.00 | 206.00 | | |
17
| 04/09/24 | 212.00 |
212.00
|
211.87
| 0.00% | 0.41% | 541 | 114,622 | 210.00 | 212.00 | | |
18
| 02/02/24 | 211.00 |
210.00
|
210.80
| -0.94% | 0.39% | 44 | 9,275 | 210.00 | 211.00 | | |
19
| 02/15/24 | 206.00 |
207.00
|
206.36
| 0.98% | 0.38% | 72 | 14,858 | 205.00 | 208.00 | | |
20
| 03/19/24 | 196.50 |
198.00
|
196.83
| 0.51% | 0.37% | 175 | 34,446 | 196.00 | 198.00 | | |
21
| 05/14/24 | 205.00 |
206.00
|
203.90
| 1.48% | 0.35% | 397 | 80,948 | 203.00 | 206.00 | | |
22
| 01/29/24 | 215.00 |
215.00
|
215.76
| 0.00% | 0.33% | 290 | 62,569 | 215.00 | 217.00 | | |
23
| 05/16/24 | 207.00 |
207.00
|
206.97
| 0.00% | 0.32% | 379 | 78,442 | 206.00 | 207.00 | | |
24
| 02/19/24 | 210.00 |
208.00
|
210.04
| 0.97% | 0.32% | 459 | 96,410 | 208.00 | 212.00 | | |
25
| 03/01/24 | 199.00 |
198.50
|
199.19
| -0.25% | 0.31% | 186 | 37,050 | 198.50 | 200.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.61%
|