CNMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/11/0619.23 19.23 19.23 15.92%36.16%1342,57719.2319.2311.9519.23
2 03/01/067.17 7.17 7.17 41.84%34.73%3002,1507.177.175.717.17
3 12/08/0617.92 17.92 17.92 28.57%28.57%1832317.9217.9217.9225.88
4 12/05/055.31 5.90 5.44 39.03%28.13%2201,1975.315.904.415.31
5 08/30/0717.58 17.58 17.58 26.14%25.00%711,24817.5817.5820.5721.24
6 02/22/064.91 4.91 4.91 23.33%23.33%2009824.914.914.255.18
7 04/11/067.43 9.69 9.30 30.36%23.19%7627,0857.439.698.239.69
8 03/31/067.96 9.42 8.13 39.16%17.80%1139197.969.427.439.29
9 08/31/0720.57 20.57 20.57 17.03%17.03%1463,00420.5720.5713.9421.24
10 03/15/069.29 10.62 10.06 23.29%16.84%5055,0829.2910.629.2910.62
11 03/12/0823.23 23.23 23.23 16.67%16.67%613923.2323.2319.9126.54
12 05/02/0611.88 11.93 11.91 12.38%15.99%3103,69111.8811.9310.7513.14
13 02/09/064.91 4.91 4.91 11.95%15.05%2151,0564.914.914.515.18
14 09/01/0615.26 15.26 15.26 15.01%15.01%1827515.2615.2615.2619.91
15 12/15/055.18 5.18 5.18 14.04%14.04%155.185.184.655.18
16 08/14/0615.12 15.12 15.12 13.90%13.90%3552915.1215.1213.2716.32
17 06/30/0613.27 13.27 13.27 -20.00%13.78%1692,24313.2713.279.5616.32
18 09/18/0617.25 17.25 17.25 13.03%13.03%1001,72517.2517.2515.2617.92
19 05/26/0613.94 13.94 13.94 16.65%13.00%6083613.9413.949.5616.59
20 03/09/067.17 7.83 7.48 17.98%12.72%8046,0156.777.837.308.62
21 05/08/0612.48 16.59 14.12 32.98%11.77%4326,10212.4816.5911.9519.91
22 09/13/0726.54 26.54 26.54 11.11%11.66%501,32726.5426.5414.6026.54
23 09/11/0723.76 23.76 23.76 11.88%11.48%4009,50323.7623.7611.9523.69
24 02/27/0719.91 19.91 19.91 0.00%9.19%2304,57919.9119.919.5621.24
25 03/02/067.17 7.17 7.78 0.00%8.52%6505,0567.178.365.878.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook