| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/04/24 | 17.30 |
17.75
|
17.63
| 4.41% | 4.44% | 14,271 | 251,582 | 17.30 | 17.80 | | |
|
2
| 01/30/24 | 17.05 |
17.25
|
17.29
| 2.37% | 2.98% | 9,168 | 158,499 | 17.05 | 17.35 | | |
|
3
| 02/09/24 | 18.40 |
18.60
|
18.52
| 1.36% | 2.15% | 3,917 | 72,526 | 18.35 | 18.70 | | |
|
4
| 01/29/24 | 16.80 |
16.85
|
16.79
| 0.90% | 2.07% | 16,197 | 271,940 | 16.70 | 16.90 | | |
|
5
| 01/19/24 | 15.75 |
15.95
|
15.87
| 2.90% | 1.80% | 6,313 | 100,184 | 15.55 | 15.95 | | |
|
6
| 02/06/24 | 17.75 |
17.80
|
17.88
| -0.28% | 1.76% | 9,945 | 177,792 | 17.75 | 17.90 | | |
|
7
| 01/25/24 | 16.25 |
16.20
|
16.30
| -0.31% | 1.75% | 12,993 | 211,749 | 16.20 | 16.35 | | |
|
8
| 02/08/24 | 17.90 |
18.35
|
18.13
| 2.51% | 1.63% | 17,344 | 314,512 | 17.90 | 18.40 | | |
|
9
| 05/17/24 | 17.80 |
17.90
|
17.82
| 1.70% | 1.48% | 2,573 | 45,850 | 17.60 | 17.90 | | |
|
10
| 03/05/24 | 17.75 |
17.90
|
17.85
| 0.85% | 1.25% | 17,775 | 317,348 | 17.60 | 17.90 | | |
|
11
| 03/20/24 | 17.85 |
18.00
|
18.00
| 1.12% | 1.24% | 24,975 | 449,670 | 17.85 | 18.15 | | |
|
12
| 02/05/24 | 17.40 |
17.85
|
17.57
| 2.59% | 1.21% | 15,619 | 274,394 | 17.35 | 17.90 | | |
|
13
| 05/20/24 | 17.90 |
18.20
|
18.01
| 1.68% | 1.07% | 5,479 | 98,680 | 17.90 | 18.20 | | |
|
14
| 01/24/24 | 15.90 |
16.25
|
16.02
| 1.88% | 0.95% | 8,165 | 130,780 | 15.90 | 16.25 | | |
|
15
| 01/26/24 | 16.25 |
16.70
|
16.45
| 3.09% | 0.92% | 5,810 | 95,586 | 16.25 | 16.70 | | |
|
16
| 05/16/24 | 17.45 |
17.60
|
17.56
| 1.44% | 0.92% | 9,741 | 171,004 | 17.45 | 17.85 | | |
|
17
| 03/21/24 | 18.15 |
18.15
|
18.15
| 0.83% | 0.83% | 1,218 | 22,112 | 18.15 | 18.20 | | |
|
18
| 05/31/24 | 17.85 |
17.90
|
17.90
| 0.00% | 0.79% | 4,600 | 82,345 | 17.85 | 17.95 | | |
|
19
| 02/12/24 | 18.65 |
18.65
|
18.66
| 0.27% | 0.76% | 5,247 | 97,887 | 18.60 | 18.70 | | |
|
20
| 03/08/24 | 18.20 |
18.20
|
18.15
| 0.00% | 0.72% | 829 | 15,049 | 18.10 | 18.20 | | |
|
21
| 05/03/24 | 16.90 |
16.90
|
16.86
| 1.20% | 0.66% | 1,329 | 22,403 | 16.80 | 16.90 | | |
|
22
| 05/06/24 | 16.90 |
17.10
|
16.97
| 1.18% | 0.65% | 5,859 | 99,442 | 16.90 | 17.10 | | |
|
23
| 05/10/24 | 17.15 |
17.10
|
17.13
| -0.29% | 0.65% | 1,021 | 17,485 | 17.10 | 17.15 | | |
|
24
| 02/26/24 | 18.80 |
19.00
|
18.88
| 1.06% | 0.59% | 16,029 | 302,616 | 18.75 | 19.15 | | |
|
25
| 05/14/24 | 17.25 |
17.40
|
17.30
| 0.87% | 0.58% | 3,170 | 54,854 | 17.25 | 17.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.02%
|