Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TKPR-R-A : Historical prices
Filter
Company:
TEKSTILPROMET d.d.
Ticker
:
TKPR-R-A (ZSE: TKPR)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/07/24
190.00
190.00
190.00
5.56%
5.56%
10
1,900
190.00
190.00
2
06/05/24
200.00
200.00
200.00
5.26%
5.26%
5
1,000
200.00
200.00
3
03/22/24
175.00
180.00
177.31
5.88%
4.45%
13
2,305
175.00
180.00
4
11/23/23
166.00
166.00
166.00
3.75%
3.75%
5
830
166.00
166.00
5
12/13/23
165.00
165.00
165.00
3.13%
3.13%
4
660
165.00
165.00
6
10/27/23
167.00
167.00
167.00
3.09%
3.09%
5
835
167.00
167.00
7
04/16/24
180.00
180.00
180.00
2.86%
2.86%
5
900
180.00
180.00
8
03/27/24
180.00
180.00
180.00
2.86%
2.86%
2
360
180.00
180.00
9
07/20/23
164.00
164.00
164.00
2.50%
2.80%
5
820
164.00
164.00
10
05/23/24
190.00
190.00
190.00
2.70%
2.70%
5
950
190.00
190.00
11
01/09/24
167.00
167.00
167.00
1.83%
1.83%
3
501
167.00
167.00
12
08/01/23
168.00
168.00
168.00
1.82%
1.82%
3
504
168.00
168.00
13
02/02/24
170.00
170.00
170.00
1.80%
1.80%
5
850
170.00
170.00
14
07/11/23
155.00
160.00
159.53
1.91%
1.61%
79
12,603
155.00
160.00
15
02/20/24
170.00
170.00
170.00
1.19%
1.19%
5
850
170.00
170.00
16
09/14/23
170.00
170.00
170.00
1.19%
1.19%
3
510
170.00
170.00
17
07/07/23
157.00
157.00
157.00
0.00%
1.16%
9
1,413
157.00
157.00
18
03/18/24
168.00
170.00
169.76
1.19%
1.05%
192
32,594
168.00
170.00
19
07/24/23
165.00
165.00
165.00
0.61%
0.61%
720
118,800
165.00
165.00
20
09/04/23
168.00
168.00
168.00
0.60%
0.60%
3
504
168.00
168.00
21
03/12/24
169.00
169.00
169.00
0.60%
0.60%
7
1,183
169.00
169.00
22
07/06/23
155.00
157.00
155.20
1.29%
0.13%
49
7,605
155.00
157.00
23
06/13/24
200.00
200.00
200.00
0.00%
0.00%
5
1,000
200.00
200.00
24
06/11/24
200.00
200.00
200.00
0.00%
0.00%
5
1,000
200.00
200.00
25
06/03/24
190.00
190.00
190.00
0.00%
0.00%
2
380
190.00
190.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
19.05%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact