| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/14/06 | |
46.32
|
46.32
| 39.60% | 48.30% | 1 | 46 | 46.32 | 46.32 | 24.70 | 46.32 |
|
2
| 06/01/07 | |
114.81
|
114.81
| -0.57% | 21.90% | 40 | 4,592 | 114.81 | 114.81 | 93.97 | 115.20 |
|
3
| 12/12/07 | |
88.92
|
88.92
| 21.82% | 21.82% | 78 | 6,936 | 88.92 | 88.92 | 75.05 | 106.18 |
|
4
| 12/06/07 | |
66.36
|
66.36
| 13.64% | 13.64% | 16 | 1,062 | 66.36 | 66.36 | 62.38 | 73.00 |
|
5
| 12/07/07 | |
73.00
|
73.00
| 10.00% | 10.00% | 20 | 1,460 | 73.00 | 73.00 | 67.09 | 88.92 |
|
6
| 01/09/07 | |
43.80
|
43.47
| 10.00% | 9.17% | 120 | 5,216 | 39.82 | 43.80 | | 45.79 |
|
7
| 11/21/08 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 1 | 17 | 17.25 | 17.25 | 10.62 | 17.25 |
|
8
| 01/11/21 | 19.78 |
19.78
|
19.78
| 7.19% | 7.19% | 5 | 99 | 19.78 | 19.78 | | |
|
9
| 11/12/07 | |
58.40
|
58.40
| 0.00% | 7.09% | 20 | 1,168 | 58.40 | 58.40 | 56.41 | 73.00 |
|
10
| 10/29/20 | 18.45 |
18.45
|
18.45
| 6.92% | 6.92% | 3 | 55 | 18.45 | 18.45 | | |
|
11
| 05/29/08 | 41.14 |
41.14
|
41.14
| 6.90% | 6.90% | 45 | 1,851 | 41.14 | 41.14 | 13.27 | 47.78 |
|
12
| 10/13/06 | |
45.13
|
45.13
| 5.92% | 5.92% | 344 | 15,523 | 45.13 | 45.13 | 28.00 | 46.45 |
|
13
| 09/11/08 | 16.59 |
16.59
|
16.59
| 4.17% | 4.17% | 57 | 946 | 16.59 | 16.59 | 15.93 | 48.18 |
|
14
| 12/23/21 | 8.30 |
8.69
|
8.69
| 3.97% | 3.94% | 184 | 1,599 | 8.30 | 8.69 | | |
|
15
| 11/16/07 | |
58.40
|
58.40
| 4.51% | 3.80% | 30 | 1,752 | 58.40 | 58.41 | 58.40 | 73.00 |
|
16
| 12/22/21 | 8.36 |
8.36
|
8.36
| 3.28% | 3.28% | 18 | 151 | 8.36 | 8.36 | | |
|
17
| 10/16/06 | |
46.45
|
46.45
| 2.94% | 2.94% | 11 | 511 | 46.45 | 46.45 | 28.00 | 46.45 |
|
18
| 09/24/07 | |
90.25
|
73.82
| 23.64% | 2.04% | 21 | 1,550 | 73.00 | 90.25 | 53.37 | 90.25 |
|
19
| 05/31/07 | |
115.47
|
94.18
| 24.29% | 1.37% | 101 | 9,512 | 93.97 | 115.47 | 93.97 | 115.47 |
|
20
| 09/17/08 | 16.72 |
16.72
|
16.72
| 0.81% | 0.81% | 49 | 819 | 16.72 | 16.72 | 16.72 | 48.18 |
|
21
| 06/11/07 | |
115.20
|
115.20
| 0.35% | 0.35% | 37 | 4,263 | 115.20 | 115.20 | 86.54 | 115.20 |
|
22
| 12/17/07 | |
88.92
|
88.92
| 0.00% | 0.00% | 7 | 622 | 88.92 | 88.92 | 88.92 | 91.58 |
|
23
| 11/19/07 | |
58.40
|
58.40
| 0.00% | -0.01% | 67 | 3,913 | 58.40 | 58.40 | 55.89 | 73.00 |
|
24
| 06/19/07 | |
115.47
|
113.73
| 0.23% | -1.28% | 80 | 9,099 | 112.81 | 115.47 | 86.93 | 115.47 |
|
25
| 06/21/21 | 9.29 |
9.29
|
9.29
| -1.41% | -1.41% | 99 | 920 | 9.29 | 9.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -90.22%
|