# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/13/24 | 153.50 |
157.00
|
156.30
| 2.28% | 2.23% | 736 | 115,034 | 153.50 | 157.00 | | |
2
| 01/09/24 | 169.00 |
170.00
|
170.29
| 1.19% | 2.09% | 2,665 | 453,818 | 167.00 | 175.00 | | |
3
| 04/25/24 | 155.50 |
157.00
|
156.59
| 2.28% | 2.01% | 639 | 100,060 | 155.50 | 157.00 | | |
4
| 01/16/24 | 169.00 |
170.00
|
171.45
| 0.00% | 1.84% | 1,357 | 232,664 | 169.00 | 172.00 | | |
5
| 03/15/24 | 159.50 |
161.50
|
160.14
| 1.89% | 1.80% | 714 | 114,339 | 159.50 | 161.50 | | |
6
| 01/05/24 | 163.00 |
166.00
|
164.00
| 3.11% | 1.76% | 770 | 126,278 | 163.00 | 166.00 | | |
7
| 01/08/24 | 166.00 |
168.00
|
166.80
| 1.20% | 1.71% | 619 | 103,248 | 166.00 | 168.00 | | |
8
| 02/09/24 | 164.50 |
167.00
|
167.82
| -0.60% | 1.62% | 5,027 | 843,641 | 164.50 | 169.00 | | |
9
| 04/09/24 | 157.50 |
158.00
|
157.78
| 0.32% | 1.45% | 305 | 48,123 | 157.50 | 158.00 | | |
10
| 02/13/24 | 166.00 |
166.00
|
167.16
| 0.30% | 1.00% | 497 | 83,077 | 166.00 | 168.50 | | |
11
| 03/11/24 | 152.00 |
152.00
|
151.72
| 0.00% | 0.88% | 2,531 | 384,010 | 151.50 | 153.00 | | |
12
| 01/26/24 | 166.00 |
168.00
|
166.93
| 1.20% | 0.88% | 1,643 | 274,266 | 166.00 | 168.00 | | |
13
| 02/14/24 | 168.50 |
168.50
|
168.50
| 1.51% | 0.80% | 27 | 4,550 | 168.50 | 168.50 | | |
14
| 03/12/24 | 154.00 |
153.50
|
152.89
| 0.99% | 0.77% | 422 | 64,522 | 152.50 | 155.00 | | |
15
| 03/27/24 | 159.00 |
159.50
|
159.49
| 0.95% | 0.76% | 306 | 48,805 | 159.00 | 159.50 | | |
16
| 03/21/24 | 161.50 |
161.50
|
161.22
| 0.31% | 0.74% | 153 | 24,667 | 161.00 | 161.50 | | |
17
| 03/14/24 | 157.00 |
158.50
|
157.31
| 0.96% | 0.65% | 1,187 | 186,730 | 156.00 | 158.50 | | |
18
| 04/22/24 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 200 | 31,400 | 157.00 | 157.00 | | |
19
| 01/12/24 | 169.00 |
169.00
|
168.66
| 0.60% | 0.63% | 1,029 | 173,551 | 168.00 | 170.00 | | |
20
| 03/18/24 | 161.50 |
161.00
|
161.14
| -0.31% | 0.62% | 530 | 85,404 | 160.00 | 161.50 | | |
21
| 01/29/24 | 166.50 |
169.00
|
167.86
| 0.60% | 0.56% | 718 | 120,520 | 166.50 | 169.00 | | |
22
| 04/26/24 | 156.00 |
158.00
|
157.45
| 0.64% | 0.55% | 148 | 23,302 | 156.00 | 158.00 | | |
23
| 05/06/24 | 157.50 |
157.50
|
157.50
| 0.32% | 0.48% | 85 | 13,388 | 157.50 | 157.50 | | |
24
| 12/29/23 | 161.00 |
163.00
|
160.76
| 1.88% | 0.48% | 138 | 22,186 | 160.00 | 163.00 | | |
25
| 04/11/24 | 157.50 |
157.50
|
157.91
| -0.63% | 0.37% | 218 | 34,425 | 157.50 | 159.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.68%
|