| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/05/07 | 0.1700 |
0.1700
|
0.1700
| 47.83% | 47.83% | 276 | 47 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
2
| 04/17/07 | 0.2500 |
0.2500
|
0.2500
| 47.06% | 47.06% | 10,933 | 2,733 | 0.2500 | 0.2500 | | 0.2500 |
|
3
| 11/29/07 | 0.1900 |
0.1900
|
0.1900
| 35.71% | 35.71% | 30,200 | 5,738 | 0.1900 | 0.1900 | | 0.1900 |
|
4
| 03/26/07 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 3,055 | 611 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
5
| 08/22/08 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 95,713 | 19,143 | 0.2000 | 0.2000 | 0.1900 | 0.3000 |
|
6
| 07/06/07 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 10,000 | 2,500 | 0.2500 | 0.2500 | | 0.2500 |
|
7
| 06/20/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 15,270 | 2,901 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
8
| 01/11/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 700 | 133 | 0.1900 | 0.1900 | 0.1520 | 0.1900 |
|
9
| 12/19/07 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 21,167 | 4,022 | 0.1900 | 0.1900 | 0.1520 | 0.1900 |
|
10
| 10/26/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 319 | 45 | 0.1400 | 0.1400 | 0.1400 | 0.2000 |
|
11
| 08/14/07 | 0.1710 |
0.1710
|
0.1710
| 0.00% | 0.00% | 2,289 | 391 | 0.1710 | 0.1710 | 0.1700 | 0.2000 |
|
12
| 05/24/07 | 0.2490 |
0.2490
|
0.2490
| 0.00% | 0.00% | 197 | 49 | 0.2490 | 0.2490 | | 0.2490 |
|
13
| 05/15/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,880 | 1,970 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
14
| 04/20/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 14,500 | 3,625 | 0.2500 | 0.2500 | | 0.2500 |
|
15
| 04/05/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
16
| 04/04/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,500 | 500 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
17
| 04/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 25,000 | 5,000 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
18
| 04/02/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 26,935 | 5,387 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
19
| 03/30/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
20
| 03/29/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,475 | 295 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
21
| 03/28/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,189 | 638 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
22
| 03/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 21,080 | 4,216 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
23
| 02/23/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,184 | 201 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
24
| 01/31/07 | 0.1150 |
0.1150
|
0.1150
| 0.00% | 0.00% | 357 | 41 | 0.1150 | 0.1150 | 0.1150 | 0.1200 |
|
25
| 12/08/06 | 0.1150 |
0.1150
|
0.1150
| 0.00% | 0.00% | 459 | 53 | 0.1150 | 0.1150 | 0.1150 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.92%
|