HBSN-R-A : Historical prices
FilterFilter   Company: Hotel bosna a.d. Banjaluka  Ticker: HBSN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/10/140.7000 0.7000 0.7000 128.01%128.01%5,2753,6930.70000.70000.7000 
2 01/03/071.0000 1.0000 1.0000 100.00%100.00%2002001.00001.00000.42001.0000
3 08/20/180.5000 0.5000 0.5000 66.67%66.67%2,2281,1140.50000.50000.5000 
4 05/04/06  0.4800 0.4800 60.00%60.00%4151990.48000.4800 0.5000
5 01/29/200.5500 0.5500 0.5500 37.50%37.50%4152280.55000.55000.5500 
6 08/05/090.4500 0.4500 0.4500 31.96%31.96%450,000202,5000.45000.4500 0.4500
7 12/29/060.5000 0.5000 0.5000 19.05%19.05%5002500.50000.50000.42001.0000
8 10/05/180.5920 0.5920 0.5920 18.40%18.40%523,239309,7570.59200.59200.5000 
9 07/31/090.3410 0.3410 0.3410 13.67%13.67%2,4248270.34100.34100.34100.4400
10 11/06/060.4000 0.4000 0.4000 11.42%11.42%4921970.40000.4000 0.4000
11 02/27/06  0.3310 0.3310 10.33%10.33%2,4408080.33100.33100.33100.4900
12 10/17/060.3590 0.3590 0.3590 8.79%8.79%3,2401,1630.35900.35900.35800.4000
13 12/21/060.4200 0.4200 0.4200 4.74%4.74%2901220.42000.42000.42000.5000
14 05/30/06  0.4000 0.4000 4.17%4.17%1,2154860.40000.4000 0.4500
15 09/11/060.3300 0.3300 0.3300 3.13%3.13%2,6558760.33000.33000.33000.4000
16 02/19/140.3070 0.3070 0.3070 1.99%1.99%207640.30700.30700.3070 
17 06/12/170.3010 0.3010 0.3010 0.33%0.33%4151250.30100.30100.3010 
18 10/31/130.3010 0.3010 0.3010 0.33%0.33%4151250.30100.30100.3010 
19 11/29/060.4010 0.4010 0.4010 0.25%0.25%5862350.40100.40100.40101.5000
20 10/02/190.4000 0.4000 0.4000 0.00%0.00%4,2501,7000.40000.40000.4000 
21 07/02/190.4000 0.4000 0.4000 0.00%0.00%1,6186470.40000.40000.4000 
22 07/01/190.4000 0.4000 0.4000 0.00%0.00%2,4299720.40000.40000.4000 
23 06/21/190.4000 0.4000 0.4000 0.00%0.00%3,743,5491,422,5570.40000.40000.4000 
24 06/11/190.5000 0.5000 0.5000 0.00%0.00%2,4341,2170.50000.50000.5000 
25 03/25/190.5000 0.5000 0.5000 0.00%0.00%4,6412,3210.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 83.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook