SLTK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/31/09199.08 199.08 199.08 66.76%66.76%91,792199.08199.08  
2 01/09/12200.88 200.88 200.88 0.90%0.90%4804200.88200.88 199.08
3 05/31/06  53.09 53.09   947853.0953.0940.08 
4 03/30/09119.38 119.38 119.38 349.75% 3358119.38119.38119.45199.08
5 04/18/0726.54 26.54 0.00 -50.00% 513326.5426.5426.54199.08
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 278.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook